• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股▲2.66%

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22296.30196.6096.00111,4490.01%
2024/11/211196.931196.5296.50012,1940.00%
2024/11/20296.0500.0095.50212,3970.02%
2024/11/19397.53198.0098.30212,3540.02%
2024/11/18196.70197.3097.50012,3790.00%
2024/11/15197.40198.8098.60012,3820.00%
2024/11/145.398.21197.1097.204.312,4260.03%
2024/11/132100.25299.4599.10012,4290.00%
2024/11/121102.001102.00101.00012,3860.00%
2024/11/111103.002103.75103.50-112,404-0.01%
2024/11/081109.0000.00105.00112,5360.01%
2024/11/072108.001109.00108.00112,6820.01%
2024/11/061106.001107.00106.00012,8600.00%
2024/11/051106.001106.00106.00013,0680.00%
2024/11/041105.5000.00104.50113,4510.01%
2024/11/0100.001106.50108.00-113,769-0.01%
2024/10/301108.0000.00107.50113,8780.01%
2024/10/295105.903106.17105.50214,1270.01%
2024/10/282112.2500.00112.50214,2470.01%
2024/10/251115.501115.50115.50014,6390.00%
2024/10/2400.001114.50113.00-114,992-0.01%
2024/10/234115.001115.00115.00315,0840.02%
2024/10/2212117.216116.92116.00615,2720.04%
2024/10/211113.507.1114.15115.50-6.114,570-0.04%
2024/10/1700.001103.50105.50-115,263-0.01%
2024/10/161.4101.641101.50102.500.415,8900.00%
2024/10/152106.7500.00105.50216,1290.01%
2024/10/091106.501.3108.81106.50-0.318,2620.00%
2024/10/081107.0000.00106.00118,2650.01%
2024/10/073108.172110.75109.50118,2530.01%
2024/10/011112.0000.00110.00118,3240.01%
2024/09/278113.695112.60112.00318,4930.02%
2024/09/2600.001.1110.36107.50-1.117,965-0.01%
2024/09/252105.751107.50106.50117,8770.01%
2024/09/241103.503103.50103.50-217,784-0.01%
2024/09/2300.001104.50104.50-117,754-0.01%
2024/09/205106.003108.00104.50217,7360.01%
2024/09/193105.0000.00105.50317,6230.02%
2024/09/181.2101.581104.00104.000.217,5570.00%
2024/09/161107.501107.50107.00017,3930.00%
2024/09/1300.004107.00109.00-417,385-0.02%
2024/09/124105.003105.33107.50117,2400.01%
2024/09/11499.48299.1599.30217,0190.01%
2024/09/10598.74197.4098.40416,9330.02%
2024/09/061103.501103.50103.50016,7180.00%
2024/09/052103.751103.50103.50116,6980.01%
2024/09/034113.1300.00111.50416,3760.02%
2024/09/023114.005114.90114.50-216,233-0.01%
2024/08/304121.136119.58118.50-215,959-0.01%
2024/08/294118.6310116.85118.50-615,533-0.04%
2024/08/282111.751112.50113.00114,9190.01%
2024/08/273108.331110.00110.00214,7530.01%
2024/08/263111.673110.83110.00014,6180.00%
2024/08/238112.884113.00112.50414,4190.03%
2024/08/223110.673111.50113.00013,6540.00%
2024/08/201105.001105.50105.50013,3580.00%
2024/08/1600.002.5105.20105.50-2.513,272-0.02%
2024/08/151103.003103.33102.50-213,180-0.02%
2024/08/143105.838106.63105.50-513,075-0.04%
2024/08/1300.001106.50107.00-112,924-0.01%
2024/08/122107.253108.50107.00-112,830-0.01%
2024/08/095104.703105.33105.00212,6160.02%
2024/08/0811101.036102.25102.00512,3460.04%
2024/08/07896.68996.6199.80-111,974-0.01%
2024/08/06189.9000.0090.80111,7160.01%
2024/08/05194.5000.0097.00111,2710.01%
2024/08/021104.504103.50104.50-310,881-0.03%
2024/08/017113.862114.50111.00510,6810.05%
2024/07/312104.252106.50106.50010,3060.00%
2024/07/302109.751107.50111.0019,9150.01%
2024/07/296121.083121.00119.0039,3290.03%
2024/07/261112.001120.00120.0008,8290.00%
2024/07/232121.7500.00119.0028,5050.02%
2024/07/224.2115.363115.17115.501.28,0030.01%
2024/07/191124.002117.50117.50-17,622-0.01%
2024/07/188.1125.907125.14125.001.17,1490.02%
2024/07/173123.5013.1126.10132.00-10.16,354-0.16%
2024/07/162119.251118.50120.0015,6570.02%
2024/07/157120.071118.99120.0065,3330.11%
2024/07/125.2113.4611.3117.73119.50-6.14,717-0.13%
2024/07/111108.503.3108.27109.00-2.33,590-0.06%
2024/07/10194.602.295.6399.40-1.23,101-0.04%
2024/07/09194.2000.0094.8012,9870.03%
2024/07/081195.171295.1594.40-12,970-0.03%
2024/07/05092.1000.0092.7002,8500.00%
2024/07/041.590.5300.0090.201.52,7290.05%
2024/07/0300.001094.5095.10-102,417-0.41%
2024/06/21194.80292.9594.20-12,338-0.04%
2024/06/201095.251294.9794.20-22,295-0.09%
2024/06/190.192.8000.0092.300.12,2750.00%
2024/06/14192.8000.0092.6012,5680.04%
2024/06/131.191.3500.0090.701.12,6440.04%
2024/06/128.191.60791.0090.801.12,6860.04%
2024/06/11192.1000.0092.0012,6930.04%
2024/06/0700.00293.1093.30-22,696-0.07%
2024/06/05093.2000.0093.0002,7380.00%
2024/06/030.294.8000.0093.700.22,7820.01%
2024/05/2900.00199.6096.30-12,751-0.04%
2024/05/22094.6000.0094.8002,7670.00%
2024/05/21194.1000.0094.0012,7670.04%
2024/05/1700.00195.7095.50-12,788-0.04%
2024/05/0900.00195.1094.20-12,884-0.03%
2024/04/30194.20195.1095.3003,2730.00%
2024/04/242098.302098.3597.1003,3210.00%
2024/04/19194.7000.0094.0013,3020.03%
2024/04/18195.8000.0095.8013,2620.03%
2024/04/171097.431097.4197.5003,2480.00%
2024/04/16196.6000.0096.0013,2770.03%
2024/04/12198.90197.7097.8003,2480.00%
2024/04/100100.5000.0099.7003,2250.00%
2024/04/081100.5000.00101.0013,2260.03%
2024/04/0300.001102.00102.00-13,206-0.03%
2024/04/0200.001102.50103.00-13,189-0.03%
2024/04/013101.005101.50101.50-23,171-0.06%
2024/03/27199.5000.0099.4013,1420.03%
2024/03/2600.006100.5099.70-63,197-0.19%
2024/03/2500.002102.50101.00-23,265-0.06%
2024/03/2200.003102.67101.50-33,343-0.09%
2024/03/211103.5000.00101.5013,4340.03%
2024/03/206102.679.1102.43103.00-3.13,478-0.09%
2024/03/192099.3520.199.6099.30-0.13,3810.00%
2024/03/18197.101.796.9498.00-0.73,289-0.02%
2024/03/150.493.1000.0092.100.43,2050.01%
2024/03/1200.00199.3096.70-13,150-0.03%
2024/03/11198.20197.0098.2003,1560.00%
2024/03/08197.0000.0097.0013,2180.03%
2024/03/0700.00594.1093.80-53,206-0.16%
2024/03/060.595.6000.0095.100.53,2220.02%
2024/03/04296.9000.0096.8023,2720.06%
2024/02/292097.302096.2096.7003,3170.00%
2024/02/27196.5000.0096.2013,3020.03%
2024/02/26599.4000.0099.2053,2660.15%
2024/02/1900.004105.75104.00-43,367-0.12%
2024/02/1600.003103.00102.00-33,341-0.09%
2024/02/0200.001101.50102.50-13,370-0.03%
2024/02/0100.00199.80100.50-13,348-0.03%
2024/01/2900.001102.00101.50-13,102-0.03%
2024/01/251101.001101.00101.0003,1440.00%
2024/01/18195.0000.0095.7013,2630.03%
2024/01/17196.3000.0096.0013,2910.03%
2024/01/1500.00497.6097.10-43,278-0.12%
2024/01/110.197.0000.0096.200.13,2890.00%
2024/01/102196.441696.0096.4053,3110.15%
2024/01/0900.00199.6098.60-13,279-0.03%
2023/12/22199.70199.4099.1003,3560.00%
2023/12/21199.30199.6099.6003,3690.00%
2023/12/18499.2800.0097.7043,1300.13%
2023/12/133102.0000.00102.0032,9590.10%
2023/12/052103.002104.50104.5002,9980.00%
2023/12/0400.000.1102.00102.50-0.12,9400.00%
2023/12/0100.000.199.80100.50-0.12,9320.00%
2023/11/27397.900.297.4096.402.82,8380.10%
2023/11/24297.3000.0097.7022,7920.07%
2023/11/22297.200.196.9096.801.92,8070.07%
2023/11/2100.000.299.1598.40-0.22,789-0.01%
2023/11/16596.205.196.2196.80-0.12,6810.00%
2023/11/155295.535395.8096.20-12,676-0.04%
2023/11/1300.00395.4095.60-32,651-0.11%
2023/11/1011.293.07593.0092.906.22,6320.24%
2023/11/095.194.70194.8094.604.12,6040.16%
2023/11/0600.00298.0097.80-22,627-0.08%
2023/11/0300.00197.0098.70-12,610-0.04%
2023/11/02296.95296.7096.5002,5790.00%
2023/10/312495.352195.1894.8032,5480.12%
2023/10/270.296.3000.0095.100.22,6750.01%
2023/10/203101.0000.00101.0032,8790.10%
2023/10/190101.5000.00101.5002,9310.00%
2023/10/1800.000.1101.50101.50-0.13,0030.00%
2023/10/160.1101.5000.00101.500.13,3540.00%
2023/10/1200.001104.00105.50-13,766-0.03%
2023/10/050108.0000.00108.5004,0960.00%
2023/10/031107.0000.00106.5014,1500.02%
2023/09/2600.000.1106.50105.50-0.14,2070.00%
2023/09/220109.0000.00109.5004,2270.00%
2023/09/210109.5000.00110.5004,2030.00%
2023/09/200111.0000.00110.5004,2100.00%
2023/09/192112.502113.50113.0004,1840.00%
2023/09/180112.5000.00113.5004,2120.00%
2023/09/150112.504.1112.76113.50-4.14,225-0.10%
2023/09/140111.5000.00111.5004,1730.00%
2023/09/130110.0000.00110.0004,1500.00%
2023/09/0400.001108.50108.50-14,288-0.02%
2023/08/3000.001106.00105.50-14,449-0.02%
2023/08/291105.003105.67106.00-24,587-0.04%
2023/08/282102.0000.00102.5024,5840.04%
2023/08/241103.502105.50105.00-14,670-0.02%
2023/08/221102.5000.00102.5014,9650.02%
2023/08/180.1103.0000.00103.000.15,1800.00%
2023/08/171101.5000.00103.0015,2190.02%
2023/08/150.2102.2500.00101.500.25,2510.00%
2023/08/143101.3300.00101.0035,2940.06%
2023/08/101105.0000.00104.5015,2940.02%
2023/08/088106.007106.50106.0015,2850.02%
2023/08/020108.5000.00108.5005,3170.00%
2023/08/0100.002108.50107.00-25,279-0.04%
2023/07/3100.001104.00103.50-15,192-0.02%
2023/07/281106.0000.00106.5015,1390.02%
2023/07/271105.5000.00106.5015,1600.02%
2023/07/261110.0000.00109.0015,2090.02%
2023/07/2500.001111.50110.00-15,305-0.02%
2023/07/211110.5000.00110.0015,3610.02%
2023/07/202112.5000.00112.5025,3990.04%
2023/07/1923117.8911114.09113.50125,3630.22%
2023/07/181.1114.936118.00120.50-4.95,106-0.10%
2023/07/172112.5000.00113.5024,7710.04%
2023/07/1359111.4255111.91110.0044,7680.08%
2023/07/124112.8800.00113.5044,6170.09%
2023/07/111115.502116.00115.50-14,515-0.02%
2023/07/0400.002116.50117.00-24,497-0.04%
2023/07/032116.753117.00117.00-14,518-0.02%
2023/06/272114.5000.00113.5024,6350.04%
2023/06/2600.002116.00116.50-24,656-0.04%
2023/06/201116.0000.00116.5014,8780.02%
2023/06/161115.0000.00115.0015,1010.02%
2023/06/1500.003118.17116.50-35,109-0.06%
2023/06/1400.004116.50117.00-45,097-0.08%
2023/06/1200.001113.00113.50-15,181-0.02%
2023/06/091111.5000.00112.0015,2160.02%
2023/06/086113.0000.00111.5065,2510.11%
2023/06/073115.671115.00116.0025,2600.04%
2023/06/0600.006117.50117.50-65,269-0.11%
2023/06/056119.0000.00119.0065,3050.11%
2023/06/021118.5010118.40118.00-95,298-0.17%
2023/05/299118.615117.60116.0045,4530.07%
2023/05/263114.8311115.50115.50-85,331-0.15%
2023/05/2511115.732113.00112.0095,2400.17%
2023/05/241111.5000.00111.0015,0960.02%
2023/05/2300.001113.00112.50-15,155-0.02%
2023/05/193111.504111.25110.50-15,241-0.02%
2023/05/1800.001111.00112.00-15,344-0.02%
2023/05/161108.5000.00108.0015,5060.02%
2023/05/1200.001109.50109.00-15,573-0.02%
2023/05/111111.002109.50109.50-15,615-0.02%
2023/05/0500.002109.25109.50-25,843-0.03%
2023/05/022108.501109.00106.5016,1600.02%
2023/04/2812111.8312111.88110.5006,1420.00%
2023/04/272107.754107.75107.50-26,023-0.03%
2023/04/2600.007108.14109.50-76,040-0.12%
2023/04/254104.2500.00104.5046,0220.07%
2023/04/241107.0011107.95108.50-105,935-0.17%
2023/04/212108.005109.20107.50-35,962-0.05%
2023/04/205108.0000.00107.5055,9660.08%
2023/04/194109.251109.00108.5036,0450.05%
2023/04/172113.5000.00113.5026,0850.03%
2023/04/141114.0000.00113.5016,1370.02%
2023/04/1211115.4100.00115.00116,1950.18%
2023/04/101114.5000.00114.0016,2680.02%
2023/04/071114.501115.50114.0006,3130.00%
2023/04/061114.508114.38116.00-76,292-0.11%
2023/03/312116.501118.50116.0016,3970.02%
2023/03/308115.889116.44116.00-16,554-0.02%
2023/03/291114.501113.50114.0006,7980.00%
2023/03/284114.753.1113.02113.0017,2720.01%
2023/03/274116.002.1115.51115.5027,3920.03%
2023/03/248118.252120.00117.0067,6440.08%
2023/03/231.1117.1810117.50119.00-8.97,473-0.12%
2023/03/2211118.0900.00117.50117,4660.15%
2023/03/214116.502116.75117.0027,4280.03%
2023/03/1700.005115.50116.00-57,633-0.07%
2023/03/141112.002113.25113.50-18,566-0.01%
2023/03/132111.002111.50114.0008,9440.00%
2023/03/105115.002113.50113.0039,0910.03%
2023/03/0900.005115.50115.50-59,511-0.05%
2023/03/081116.002116.75116.50-19,555-0.01%
2023/03/072116.0016115.94115.50-149,625-0.15%
2023/03/066117.923118.00118.0039,6650.03%
2023/03/032116.253116.00116.50-19,774-0.01%
2023/03/021113.002113.25113.00-19,703-0.01%
2023/03/011108.515110.60111.50-49,719-0.04%
2023/02/2400.005110.00108.50-59,782-0.05%
2023/02/235110.0000.00110.5059,8570.05%
2023/02/222109.004109.38108.50-210,099-0.02%
2023/02/211112.001111.00111.00010,2810.00%
2023/02/204109.8800.00109.00410,4260.04%
2023/02/173109.6700.00110.00310,6400.03%
2023/02/166111.001112.00111.50510,9610.05%
2023/02/153108.833109.33111.50011,5010.00%
2023/02/142108.003109.00109.00-111,654-0.01%
2023/02/103108.001108.00107.00212,7310.02%
2023/02/073108.503109.33109.50013,3500.00%
2023/02/0611.3108.1610108.75108.501.313,6020.01%
2023/02/030.7117.0000.00115.000.713,6440.01%
2023/02/0200.001118.50119.00-113,761-0.01%
2023/02/0100.002.1116.52117.00-2.113,847-0.02%
2023/01/3100.000.1112.00112.50-0.113,9070.00%
2023/01/301110.502111.50111.50-114,327-0.01%
2023/01/1700.003107.50108.00-314,615-0.02%
2023/01/1600.001107.00108.50-115,173-0.01%
2023/01/139105.893106.33105.50615,3010.04%
2023/01/123106.331106.50106.00215,4740.01%
2023/01/102106.002106.50106.50016,2530.00%
2023/01/095107.206106.17107.50-116,589-0.01%
2023/01/0600.001106.50106.50-116,673-0.01%
2023/01/041.1103.0500.00103.001.116,8040.01%
2022/12/300.1106.0000.00104.500.117,0660.00%
2022/12/2700.002107.00107.50-217,562-0.01%
2022/12/2600.001106.50106.00-117,621-0.01%
2022/12/2200.001106.50107.00-117,871-0.01%
2022/12/212107.4900.00106.50217,8320.01%
2022/12/202107.0017107.03109.50-1517,695-0.08%
2022/12/1910112.5000.00112.001017,4120.06%
2022/12/165112.2000.00112.00517,4140.03%
2022/12/140117.0000.00116.50017,3520.00%
2022/12/1300.001115.00115.00-117,372-0.01%
2022/12/0911.1120.1700.00117.5011.117,3090.06%
2022/12/081120.0000.00120.00117,1600.01%
2022/12/0713125.384122.63121.50917,0510.05%
2022/12/064135.882137.00134.50216,5980.01%
2022/12/051138.502136.75138.50-116,437-0.01%
2022/12/0200.006131.17133.00-616,119-0.04%
2022/12/017127.6415128.87130.50-816,148-0.05%
2022/11/301122.001122.50122.50015,7500.00%
2022/11/2900.0015120.00121.00-1515,778-0.10%
2022/11/283119.507120.64122.00-415,889-0.03%
2022/11/256121.5000.00120.50616,1410.04%
2022/11/235119.0000.00117.50515,9320.03%
2022/11/2210117.5000.00118.001015,9530.06%
2022/11/2100.002117.25117.00-215,944-0.01%
2022/11/185118.409118.83116.00-415,912-0.03%
2022/11/177121.5700.00120.00715,7660.04%
2022/11/162122.004122.13121.50-215,764-0.01%
2022/11/1500.007119.36121.50-715,744-0.04%
2022/11/144119.253121.17119.00115,6260.01%
2022/11/113122.508121.63119.50-515,359-0.03%
2022/11/1016111.5021112.00113.00-514,764-0.03%
2022/11/092113.0014109.29113.50-1214,573-0.08%
2022/11/082106.0018107.00106.50-1614,070-0.11%
2022/11/077104.142104.00104.00513,8450.04%
2022/11/0418104.3300.00105.001813,7170.13%
2022/11/035106.0000.00106.50513,6150.04%
2022/11/021108.0012106.04107.50-1113,553-0.08%
2022/11/016105.0018105.44105.00-1213,357-0.09%
2022/10/3111104.9111106.50104.50013,3140.00%
2022/10/2822104.343103.00103.501913,3720.14%
2022/10/271103.009103.72104.00-813,498-0.06%
2022/10/2629101.8411102.36101.501813,4250.13%
2022/10/2525103.8623104.74104.50213,0900.02%
2022/10/2410105.959106.56102.50112,9990.01%
2022/10/2100.006101.50100.00-612,968-0.05%
2022/10/206100.50199.50100.50513,1140.04%
2022/10/192103.003103.00102.00-113,204-0.01%
2022/10/185102.801102.50102.50413,0000.03%
2022/10/1725102.422498.50103.50112,6460.01%
2022/10/14197.60299.4099.50-112,567-0.01%
2022/10/135391.725390.7490.50012,6800.00%
2022/10/12493.70494.3395.30012,6860.00%
2022/10/113393.472793.4492.50612,7860.05%
2022/10/072100.501102.00100.50112,8960.01%
2022/10/06199.70198.50100.50012,8540.00%
2022/10/05699.00697.7099.00012,9200.00%
2022/10/04298.35398.3099.90-112,821-0.01%
2022/10/03391.57492.5894.40-112,678-0.01%
2022/09/30289.60791.0393.00-512,805-0.04%
2022/09/29491.23593.7290.30-112,880-0.01%
2022/09/2800.00694.0092.00-612,806-0.05%
2022/09/27896.06195.4096.70712,8510.05%
2022/09/26194.90195.4092.60012,8400.00%
2022/09/232.1100.73198.0098.001.112,9100.01%
2022/09/221100.0000.00100.00112,8660.01%
2022/09/201104.501104.00105.00012,8530.00%
2022/09/191106.001106.50105.50012,9410.00%
2022/09/151109.501110.00108.00013,2630.00%
2022/09/141108.0000.00109.50113,3730.01%
2022/09/132112.0000.00111.50213,4240.01%
2022/09/124114.753113.50114.00113,4620.01%
2022/09/082110.502111.50111.50013,6700.00%
2022/09/071108.0000.00108.50113,9490.01%
2022/09/053113.503112.00111.50014,1280.00%
2022/09/023112.0000.00111.50314,0700.02%
2022/09/016114.5900.00111.50613,9510.04%
2022/08/291121.0000.00121.50113,8560.01%
2022/08/243127.1700.00125.50314,1020.02%
2022/08/237130.577130.21128.50014,1480.00%
2022/08/2200.001138.00136.50-114,263-0.01%
2022/08/191136.503137.00137.00-214,409-0.01%
2022/08/182133.752132.50134.00014,5980.00%
2022/08/172133.501133.50133.00114,7860.01%
2022/08/161134.0000.00134.00114,9100.01%
2022/08/1523134.7429135.67135.50-614,923-0.04%
2022/08/1223131.1716132.31131.00714,7170.05%
2022/08/081127.001128.00129.00014,6520.00%
2022/08/051127.006125.83126.50-514,664-0.03%
2022/08/049120.899122.89121.00014,5700.00%
2022/08/032125.012127.00124.00014,3720.00%
2022/08/020.1129.0000.00130.000.114,1620.00%
2022/08/012132.502133.00134.00014,1220.00%
2022/07/2900.000134.52136.00014,1790.00%
2022/07/2814135.246131.00130.50814,0900.06%
2022/07/2710147.2511148.05149.00-113,770-0.01%
2022/07/262145.2400.00141.50213,5830.01%
2022/07/253142.832146.00146.00113,6070.01%
2022/07/2200.001145.50145.00-113,846-0.01%
2022/07/2120142.6820145.00145.00014,2100.00%
2022/07/207137.5717138.62138.50-1014,200-0.07%
2022/07/1833136.2331135.87137.00214,0260.01%
2022/07/1512133.462133.50133.501013,8690.07%
2022/07/144132.004133.50133.50013,7270.00%
2022/07/135131.705131.90128.50013,6740.00%
2022/07/121125.001125.00126.00013,5830.00%
2022/07/110133.001134.00134.00-113,473-0.01%
2022/07/088137.817137.64135.00113,5600.01%
2022/07/075133.504134.50134.00113,4800.01%
2022/07/058129.888131.94133.00013,4130.00%
2022/07/011132.0000.00130.00113,4810.01%
2022/06/301141.001143.00142.50013,3880.00%
2022/06/281145.501148.00144.00013,4950.00%
2022/06/271149.502151.25151.00-113,503-0.01%
2022/06/233142.001142.50138.50213,4360.01%
2022/06/215149.505151.00153.00013,1940.00%
2022/06/179144.1111144.95148.00-213,111-0.02%
2022/06/166149.756146.00143.00013,0170.00%
2022/06/150155.7500.00148.00012,8130.00%
2022/06/140158.0000.00163.00012,7690.00%
2022/06/091171.001168.00167.50012,9900.00%
2022/06/070170.0000.00166.50012,9370.00%
2022/06/062169.003169.50170.00-113,001-0.01%
2022/06/0200.002165.50167.50-213,095-0.02%
2022/06/011167.5000.00166.00113,1530.01%
2022/05/313171.8300.00175.00313,0060.02%
2022/05/273163.504164.00160.50-112,843-0.01%
2022/05/261.1156.914156.50156.50-2.913,010-0.02%
2022/05/255159.4000.00164.50513,0560.04%
2022/05/241164.504164.00160.50-312,946-0.02%
2022/05/2300.0012172.58171.50-1212,797-0.09%
2022/05/207171.0000.00169.00712,7850.05%
2022/05/193172.0000.00173.50312,8060.02%
2022/05/189175.4411177.45175.00-212,902-0.02%
2022/05/1711170.6411172.73174.00012,8220.00%
2022/05/1612175.633176.00169.50912,8330.07%
2022/05/132169.5000.00172.50212,7110.02%
2022/05/1200.002167.00164.00-212,656-0.02%
2022/05/097169.007171.29166.50012,7920.00%
2022/05/061174.0000.00170.50112,8490.01%
2022/05/041174.001178.00177.00012,4990.00%
2022/04/291173.5000.00171.50112,3340.01%
2022/04/280163.004160.13160.50-412,098-0.03%
2022/04/272162.5000.00167.50211,8280.02%
2022/04/251175.0000.00178.00111,2840.01%
2022/04/1800.001184.00184.00-111,184-0.01%
2022/04/141187.0000.00189.50111,3920.01%
2022/04/011197.001201.50202.50010,6480.00%
2022/03/291199.001193.50193.50010,6210.00%
2022/03/251207.502203.25203.00-110,409-0.01%
2022/03/243199.8300.00202.00310,3080.03%
2022/03/211193.501192.00192.00010,1920.00%
2022/03/180186.0000.00188.00010,1050.00%
2022/03/171184.003186.17186.50-210,020-0.02%
2022/03/151.1177.4600.00172.001.19,7460.01%
2022/03/143186.832188.50188.0019,6580.01%
2022/03/112191.753192.67193.00-19,703-0.01%
2022/03/1000.003194.83197.00-39,742-0.03%
2022/03/091185.5000.00186.0019,9420.01%
2022/03/083.1190.302188.25185.501.110,0280.01%
2022/03/072.2200.763198.83197.00-0.99,976-0.01%
2022/03/0400.002220.00217.50-210,116-0.02%
2022/03/031219.5000.00217.00110,2090.01%
2022/03/024219.502222.50222.50210,3000.02%
2022/03/015231.106236.25224.50-110,268-0.01%
2022/02/255223.002222.25227.0039,9650.03%
2022/02/241212.503215.00212.00-29,643-0.02%
2022/02/2300.001213.50213.50-19,527-0.01%
2022/02/2200.002214.00210.00-29,546-0.02%
2022/02/213216.331215.50216.5029,5690.02%
2022/02/183215.831215.00218.0029,6390.02%
2022/02/162221.2500.00217.5029,8850.02%
2022/02/153219.3300.00215.5039,9570.03%
2022/02/111221.501222.50221.50010,2080.00%
2022/02/1000.005226.60221.00-510,273-0.05%
2022/02/099219.067.1221.99224.50210,3280.02%
2022/02/081207.501210.00210.00010,3570.00%
2022/01/261202.001199.50201.50010,7280.00%
2022/01/2500.005200.40198.00-511,165-0.04%
2022/01/244.1195.5000.00206.004.111,5900.03%
2022/01/191213.5000.00213.00113,1470.01%
2022/01/1831219.7933.1219.15217.50-2.113,603-0.02%
2022/01/1400.001197.50201.00-114,096-0.01%
2022/01/132198.503201.33200.50-114,596-0.01%
2022/01/121200.501206.00201.00015,5030.00%
2022/01/111.1200.1800.00200.001.115,8740.01%
2022/01/102204.993208.00206.50-116,040-0.01%
2022/01/075.1219.663216.50212.502.116,2840.01%
2022/01/063223.862226.50228.00116,4850.01%
2022/01/051232.0100.00230.00116,7490.01%
2022/01/040235.0000.00235.50017,0060.00%
2022/01/031235.502237.50236.00-117,532-0.01%
2021/12/302237.471233.50233.00117,8190.01%
2021/12/292236.5000.00236.50217,9300.01%
2021/12/280.1237.0000.00239.500.118,2940.00%
2021/12/272243.003242.33237.00-118,566-0.01%
2021/12/241238.001240.50238.50018,5150.00%
2021/12/231238.002236.00237.50-118,745-0.01%
2021/12/2200.001231.50232.00-118,920-0.01%
2021/12/212229.002230.75229.00019,1470.00%
2021/12/161229.003230.99233.50-219,787-0.01%
2021/12/152220.813227.17227.00-119,8690.00%
2021/12/141222.500223.50220.00119,9710.00%
2021/12/092230.2500.00229.50220,1980.01%
2021/12/0800.002235.00237.00-220,324-0.01%
2021/12/072231.7500.00228.00220,5600.01%
2021/12/060236.0000.00237.00020,8560.00%
2021/12/0300.003238.19241.00-321,325-0.01%
2021/12/0200.002230.25230.00-221,728-0.01%
2021/12/014232.0000.00228.00422,1020.02%
2021/11/309240.6114241.07240.50-522,466-0.02%
2021/11/291228.504227.25234.00-322,504-0.01%
2021/11/263236.171233.00231.00222,5420.01%
2021/11/253239.332241.50239.00122,7250.00%
2021/11/243235.834240.25234.50-122,8340.00%
2021/11/231231.5000.00232.00123,2490.00%
2021/11/1900.003237.00235.00-323,817-0.01%
2021/11/181234.001236.50236.50024,1380.00%
2021/11/174234.656237.58243.00-224,245-0.01%
2021/11/164238.882240.50236.00224,2790.01%
2021/11/1510247.059250.50243.00124,2760.00%
2021/11/129252.006251.42251.00324,2400.01%
2021/11/113248.331250.00243.50224,0790.01%
2021/11/108246.2511248.23250.00-323,974-0.01%
2021/11/094244.7510246.50243.50-623,930-0.03%
2021/11/088241.567243.00242.50123,9820.00%
2021/11/0512244.6310246.75249.50223,9570.01%
2021/11/045242.9010244.30242.00-523,880-0.02%
2021/11/032237.981239.50241.50123,7730.00%
2021/11/0213239.4610241.35233.00323,5480.01%
2021/11/018246.509252.56239.50-123,2790.00%
2021/10/2924243.6721245.31244.00322,9580.01%
2021/10/2817246.7612246.38246.50522,5560.02%
2021/10/274252.3838245.72249.50-3422,275-0.15%
2021/10/2650243.9522243.91236.002821,5990.13%
2021/10/2517241.4721241.71245.00-421,430-0.02%
2021/10/2211237.863238.00236.50821,5010.04%
2021/10/215235.911233.50233.00421,4140.02%
2021/10/2018242.759.1244.03248.00920,9750.04%
2021/10/1900.0012235.83237.50-1220,214-0.06%
2021/10/185213.308214.13216.00-320,181-0.01%
2021/10/155210.504212.50210.00120,1580.00%
2021/10/143206.332202.00200.00119,9530.01%
2021/10/131202.002207.43203.00-119,745-0.01%
2021/10/1212.1219.2620215.58219.00-7.919,609-0.04%
2021/10/084214.889216.56221.00-519,698-0.03%
2021/10/0714206.212202.25211.001219,4870.06%
2021/10/062195.251199.50192.00119,5420.01%
2021/10/043195.673197.17191.00019,7840.00%
2021/10/0100.000.1200.00200.50-0.120,0200.00%
2021/09/301200.0000.00202.00120,2960.00%
2021/09/290.1195.0000.00193.000.120,6080.00%
2021/09/2800.002203.25207.00-220,728-0.01%
2021/09/2700.002209.75206.50-220,624-0.01%
2021/09/244218.633218.00217.00120,5060.00%
2021/09/232215.003216.33215.00-120,3370.00%
2021/09/222208.000206.00204.00220,0800.01%
2021/09/171212.504210.25212.00-320,105-0.01%
2021/09/168206.885205.20205.00320,0870.01%
2021/09/157203.577199.64204.00020,1400.00%
2021/09/141207.001204.50202.50020,5760.00%
2021/09/131209.501202.00202.50021,0040.00%
2021/09/109203.178206.44209.50121,1830.00%
2021/09/093201.503201.67204.00021,1520.00%
2021/09/0810206.7514202.46200.50-420,915-0.02%
2021/09/0716219.7214219.36222.50220,4660.01%
2021/09/0624226.759222.94229.001519,7970.08%
2021/09/039211.7223.1213.70219.00-1419,314-0.07%
2021/09/0216.1201.785202.80202.5011.118,9050.06%
2021/09/017197.797198.93198.00018,8900.00%
2021/08/312200.501202.00200.50119,2850.01%
2021/08/301202.005202.00205.00-419,724-0.02%
2021/08/2722206.4316202.66202.00619,7690.03%
2021/08/262195.003194.50196.00-119,606-0.01%
2021/08/2511196.4113194.27195.50-219,482-0.01%
2021/08/242186.001181.50185.00119,1440.01%
2021/08/201163.501165.50168.00018,8700.00%
2021/08/181174.504170.63172.50-318,751-0.02%
2021/08/121179.501179.00180.00018,8290.00%
2021/08/1100.004171.50170.50-418,676-0.02%
2021/08/102179.0021178.02181.00-1918,783-0.10%
2021/08/0900.001176.00176.00-118,841-0.01%
2021/08/063180.831181.00181.50218,8640.01%
2021/08/0514186.367187.07186.50718,8980.04%
2021/08/044186.502187.25182.00218,9440.01%
2021/08/0315187.934189.13190.001118,9350.06%
2021/08/0200.004185.75188.00-418,806-0.02%
2021/07/292191.003193.00194.00-118,762-0.01%
2021/07/286173.424179.00179.50218,4810.01%
2021/07/272186.502189.50184.00018,2490.00%
2021/07/261197.000196.00197.00118,0090.01%
2021/07/231213.0013207.38199.50-1217,961-0.07%
2021/07/2215205.5016201.97209.50-118,108-0.01%
2021/07/2112190.131187.50190.501117,8980.06%
2021/07/204188.3814190.86186.00-1017,766-0.06%
2021/07/1912186.795186.90186.50717,6080.04%
2021/07/166190.251187.50193.00517,5330.03%
2021/07/157190.6420194.00195.50-1317,337-0.08%
2021/07/140188.0000.00181.00016,9190.00%
2021/07/134186.630179.07176.50416,7700.02%
2021/07/1212187.4200.00188.501216,6270.07%
2021/07/093173.002172.75176.00116,3350.01%
2021/07/083166.344.3172.73174.00-1.316,122-0.01%
2021/07/074160.386161.50159.00-215,711-0.01%
2021/07/069153.288156.00159.00115,2900.01%
2021/07/054142.633146.33150.00114,8620.01%
2021/07/021130.524133.38136.50-314,581-0.02%
2021/06/301132.502134.50135.00-114,662-0.01%
2021/06/291130.501131.00131.00014,8340.00%
2021/06/283132.001.2132.01131.501.815,1670.01%
2021/06/251136.501142.50136.50015,3620.00%
2021/06/247138.2926138.21136.50-1915,430-0.12%
2021/06/2319.2138.046137.00137.0013.215,5460.08%
2021/06/22178132.49183132.68137.50-515,065-0.03% 大買/大賣/
2021/06/2117128.244127.88125.001314,5500.09%
2021/06/182122.2532127.41124.50-3014,173-0.21%
2021/06/1734122.405119.40122.002913,8750.21%
2021/06/151118.501118.50118.50013,5950.00%
2021/06/112120.250.1118.50118.001.913,5440.01%
2021/06/101122.005123.00121.50-413,417-0.03%
2021/06/09123.1122.93123123.83121.500.113,3300.00% 大買/大賣/
2021/06/087127.2115124.70122.00-813,062-0.06%
2021/06/0716121.4410121.25126.00612,5540.05%
2021/06/042118.751115.00116.00111,8280.01%
2021/06/030112.505.2116.32118.50-5.211,556-0.04%
2021/06/0200.002110.75108.50-211,197-0.02%
2021/06/016111.083109.67109.50311,1690.03%
2021/05/3111108.3624107.69109.50-1311,115-0.12%
2021/05/284105.386105.08104.50-210,979-0.02%
2021/05/276103.676104.16103.00010,9780.00%
2021/05/2624105.1900.00104.502410,9980.22%
2021/05/252102.002.199.02104.50-0.111,0580.00%
2021/05/24694.38594.5096.00111,3210.01%
2021/05/21189.60392.6394.40-211,439-0.02%
2021/05/20191.0000.0088.20111,6060.01%
2021/05/18195.00194.2094.20011,9780.00%
2021/05/17087.6000.0090.20012,1150.00%
2021/05/142094.272091.4289.20012,0790.00%
2021/05/1300.00188.0086.10-112,285-0.01%
2021/05/121090.641390.0187.40-312,262-0.02%
2021/05/110.391.9300.0088.000.312,1690.00%
2021/05/074101.002100.50100.50212,3390.02%
2021/05/061399.061399.3595.50012,3390.00%
2021/05/0400.00198.5097.60-112,417-0.01%
2021/05/0300.001102.50102.00-112,442-0.01%
2021/04/287109.937109.00109.00012,7560.00%
2021/04/271107.001108.00107.50012,6310.00%
2021/04/232111.502112.50113.00012,4120.00%
2021/04/221113.502112.00108.50-112,462-0.01%
2021/04/214111.884111.38111.00012,4750.00%
2021/04/203113.173114.00114.00012,8220.00%
2021/04/196115.923113.00113.00313,0830.02%
2021/04/161115.504114.88116.50-313,118-0.02%
2021/04/152104.502111.00110.50012,9970.00%
2021/04/141107.501103.00104.50013,1020.00%
2021/04/1300.001111.50107.50-113,201-0.01%
2021/04/121112.5000.00112.00113,3320.01%
2021/04/0900.003115.50112.00-313,534-0.02%
2021/04/088114.191112.50112.00713,4090.05%
2021/04/071114.5000.00115.00113,3610.01%
2021/04/06124113.13128113.26116.00-413,343-0.03% 大買/大賣/
2021/04/015110.704109.63109.50113,1820.01%
2021/03/316109.254112.25112.00212,9520.02%
2021/03/303104.1710105.50105.50-712,575-0.06%
2021/03/2911101.835100.22100.50612,2440.05%
2021/03/265100.203100.00102.50212,0270.02%
2021/03/25594.26593.4093.30011,7220.00%
2021/03/24192.00694.9593.30-511,666-0.04%
2021/03/231093.501093.9090.70011,6780.00%
2021/03/2200.00191.5091.50-111,766-0.01%
2021/03/19290.25190.5090.60111,8440.01%
2021/03/18194.10193.3093.40011,9240.00%
2021/03/12495.83495.2895.00012,3940.00%
2021/03/11393.73394.7394.90012,4610.00%
2021/03/10391.63894.2194.90-512,435-0.04%
2021/03/08293.15294.3092.20012,6300.00%
2021/03/0400.001093.5092.00-1013,503-0.07%
2021/03/02395.87494.6093.60-114,989-0.01%
2021/02/26396.80298.3096.10115,7420.01%
2021/02/25599.28699.4799.50-116,067-0.01%
2021/02/24898.06998.8296.50-115,944-0.01%
2021/02/231696.511695.5295.30015,5770.00%
2021/02/22497.631098.3398.50-615,472-0.04%
2021/02/19191.70992.5993.00-815,248-0.05%
2021/02/1800.00290.6091.30-215,315-0.01%
2021/02/1700.00387.5788.30-315,075-0.02%
2021/02/05281.25380.5780.30-114,865-0.01%
2021/02/04980.92681.1882.00314,8290.02%
2021/02/02275.40375.8075.50-114,931-0.01%
2021/02/01174.3000.0074.30114,9770.01%
2021/01/29579.0000.0078.10515,0470.03%
2021/01/28381.6300.0081.60315,4320.02%
2021/01/27785.7100.0085.50716,0750.04%
2021/01/26188.2000.0087.10116,2880.01%
2021/01/25588.5000.0087.90516,8160.03%
2021/01/22590.80692.4291.50-116,867-0.01%
2021/01/21489.75290.8089.30217,2040.01%
2021/01/20686.871187.5687.20-517,173-0.03%
2021/01/18287.3000.0088.10217,1750.01%
2021/01/153188.993489.0388.30-317,186-0.02%
2021/01/14588.0000.0087.70517,3190.03%
2021/01/132491.05892.4589.101617,3210.09%
2021/01/1200.003190.2490.00-3117,027-0.18%
2021/01/1100.00188.0088.70-116,874-0.01%
2021/01/082486.722086.4586.20416,8760.02%
2021/01/071086.601487.1388.20-417,285-0.02%
2021/01/06785.871087.2985.00-317,545-0.02%
2021/01/052285.642885.8485.80-617,390-0.03%
2021/01/0400.00684.2785.00-617,323-0.03%
2020/12/31181.20180.4080.90017,2640.00%
2020/12/302280.5700.0080.502217,3050.13%
2020/12/29681.55280.5080.40417,3240.02%
2020/12/2300.00980.5982.00-917,506-0.05%
2020/12/221582.13981.2680.00617,6100.03%
2020/12/211382.383482.0782.20-2117,662-0.12%
2020/12/184084.103184.5984.40917,6500.05%
2020/12/173884.613285.3684.00617,7310.03%
2020/12/164385.167485.2884.70-3117,683-0.18%
2020/12/153184.59283.9584.002917,6500.16%
2020/12/14485.984085.2686.30-3617,707-0.20%
2020/12/117985.234786.0683.603217,9370.18%
2020/12/10685.201185.1484.20-518,101-0.03%
2020/12/091485.87285.7085.701218,1310.07%
2020/12/083086.203286.6386.70-218,114-0.01%
2020/12/073986.662287.4085.501718,0600.09%
2020/12/04185.70386.2085.90-217,952-0.01%
2020/12/03385.200.186.3087.102.917,9020.02%
2020/12/02386.73286.7586.80117,9320.01%
2020/12/013585.252585.8385.801017,8340.06%
2020/11/3015.192.50990.9490.706.117,5630.03%
2020/11/272292.392091.6491.00217,2110.01%
2020/11/261589.811990.2992.40-416,793-0.02%
2020/11/251286.031085.0784.00215,9610.01%
2020/11/24182.006282.6484.70-6115,358-0.40%
2020/11/231476.37676.7377.00815,0270.05%
2020/11/205375.29575.0075.204814,9900.32%
2020/11/19975.62376.1075.60615,0660.04%
2020/11/181977.67577.7677.201415,1620.09%
2020/11/172877.512578.2578.40315,2530.02%
2020/11/1600.00175.5075.40-115,178-0.01%
2020/11/131675.27176.6076.001515,3090.10%
2020/11/12379.17576.5877.00-215,305-0.01%
2020/11/1100.001078.0678.00-1015,513-0.06%
2020/11/101879.83578.5878.101316,1850.08%
2020/11/09278.40177.8077.80116,6190.01%
2020/11/061877.52079.2577.201817,0360.11%
2020/11/054478.514879.3778.30-417,082-0.02%
2020/11/042274.227675.6778.00-5416,720-0.32%
2020/11/032972.014672.6173.30-1716,115-0.11%
2020/11/022973.193673.0572.30-715,984-0.04%
2020/10/3000.00369.3069.10-315,737-0.02%
2020/10/291268.921168.8768.90115,8090.01%
2020/10/281365.421066.6665.80315,3060.02%
2020/10/27168.00467.5367.40-315,332-0.02%
2020/10/26167.0000.0066.70115,4330.01%
2020/10/23268.1000.0067.80215,5510.01%
2020/10/22168.80170.3068.90015,8560.00%
2020/10/20471.0300.0071.50415,7420.03%
2020/10/19471.50472.0572.40015,7320.00%
2020/10/16572.7800.0070.10515,7590.03%
2020/10/15972.34373.9372.80615,8500.04%
2020/10/14172.30370.9072.30-215,363-0.01%
2020/10/12167.5000.0068.40114,9920.01%
2020/10/081268.271268.4668.10015,0110.00%
2020/10/07167.70268.3067.10-114,852-0.01%
2020/10/06168.00167.1066.50014,8310.00%
2020/10/0500.00467.0566.60-414,962-0.03%
2020/09/291065.61565.1664.90515,1460.03%
2020/09/28166.50266.2566.40-115,193-0.01%
2020/09/25461.80161.5062.50315,1420.02%
2020/09/2400.00265.7064.90-215,156-0.01%
2020/09/22566.60566.6066.40015,4800.00%
2020/09/17167.90168.3068.00016,2800.00%
2020/09/16970.26870.0669.20116,2660.01%
2020/09/153168.514068.7168.70-916,187-0.06%
2020/09/14265.4000.0065.40216,3050.01%
2020/09/10163.8000.0063.20116,5750.01%
2020/09/07964.94864.4364.00117,7400.01%
2020/09/04165.10166.2067.00018,6050.00%
2020/09/031767.051767.3066.10019,0850.00%
2020/09/02367.3000.0067.40318,9430.02%
2020/09/01366.17368.0068.00018,9180.00%
2020/08/31164.70164.1063.80018,6450.00%
2020/08/28363.83163.8063.80218,5980.01%
2020/08/27167.50167.3066.60018,4620.00%
2020/08/25866.95867.0567.50018,6940.00%
2020/08/24169.30166.3066.30018,6250.00%
2020/08/212469.652169.5968.90318,4690.02%
2020/08/20174.20772.3169.80-618,355-0.03%
2020/08/19579.58580.1077.50018,2300.00%
2020/08/181580.50680.7280.20918,1730.05%
2020/08/17479.25679.0279.00-218,069-0.01%
2020/08/14975.72875.8377.20117,7190.01%
2020/08/133685.973478.2677.90216,9160.01%
2020/08/121686.381986.7386.20-316,110-0.02%
2020/08/111083.881083.1982.50015,5670.00%
2020/08/10283.80283.7082.60015,2350.00%
2020/08/07382.17482.1080.70-115,084-0.01%
2020/08/061682.941583.4783.00114,9330.01%
2020/08/05881.391081.8681.70-214,694-0.01%
2020/08/045480.355080.5777.50414,3640.03%
2020/08/03677.371276.5076.00-614,091-0.04%
2020/07/31675.95377.3077.40314,0180.02%
2020/07/30873.931974.8275.80-1113,762-0.08%
2020/07/29172.3000.0072.70113,4640.01%
2020/07/27470.101170.9169.50-713,023-0.05%
2020/07/242871.041770.1869.801113,0440.08%
2020/07/22569.10170.5070.50412,9800.03%
2020/07/212867.753168.2369.10-312,911-0.02%
2020/07/17866.01266.7064.70612,6390.05%
2020/07/16266.60266.5067.20012,5940.00%
2020/07/15268.00267.8564.90012,5030.00%
2020/07/1400.00167.0067.70-112,380-0.01%
2020/07/13568.001068.4668.00-512,348-0.04%
2020/07/101567.73267.3067.101312,4520.10%
2020/07/09273.6500.0071.00212,4140.02%
2020/07/084173.524173.9273.90012,2290.00%
2020/07/0700.00173.6072.00-112,119-0.01%
2020/07/06272.9000.0073.00212,0370.02%
2020/07/03272.75371.9771.50-111,982-0.01%
2020/07/02471.983372.3172.90-2911,879-0.24%
2020/07/013872.62372.3772.503511,7990.30%
2020/06/30270.10371.3770.30-111,524-0.01%
2020/06/29267.80468.1867.70-211,088-0.02%
2020/06/24365.031265.4065.70-910,727-0.08%
2020/06/23665.20664.5865.20010,7400.00%
2020/06/221864.801764.8464.70110,6130.01%
2020/06/19264.751264.9865.50-1010,362-0.10%
2020/06/181261.042461.1162.60-129,793-0.12%
2020/06/176460.436360.5860.6019,5420.01%
2020/06/162061.902961.6861.00-99,437-0.10%
2020/06/155761.856562.3161.10-89,162-0.09%
2020/06/127463.595763.8962.50178,8590.19%
2020/06/115762.954862.4565.0098,3730.11%
2020/06/10356.473058.8659.70-277,388-0.37%
2020/06/09254.05454.3354.30-26,884-0.03%
2020/06/08454.35455.2052.8006,8680.00%
2020/06/04652.60452.8352.6026,7210.03%
2020/06/021753.621552.8852.5026,6320.03%
2020/06/0100.00249.0051.20-26,401-0.03%
2020/05/2900.00248.5048.15-26,224-0.03%
2020/05/271646.69346.4246.30136,1580.21%
2020/05/26246.20246.5046.4006,1100.00%
2020/05/22147.5500.0046.4016,0260.02%
2020/05/21247.85247.4047.3506,2280.00%
2020/05/20146.50147.2546.9506,3250.00%
2020/05/15151.60150.7050.7006,4100.00%
2020/05/13153.6000.0053.1016,4890.02%
2020/05/11154.20354.6054.70-26,782-0.03%
2020/05/07152.4000.0052.2016,9340.01%
2020/05/0500.00152.1051.60-17,198-0.01%
2020/05/04351.93252.3552.6017,1600.01%
2020/04/2800.00150.1050.00-16,974-0.01%
2020/04/27250.9500.0050.4026,9790.03%
2020/04/2400.00548.4550.90-56,799-0.07%
2020/04/23947.9100.0047.9596,6810.13%
2020/04/2100.00148.3047.15-16,560-0.02%
2020/04/15147.6000.0047.6016,3720.02%
2020/04/09142.85243.1042.95-16,191-0.02%
2020/04/0800.00143.8043.90-16,190-0.02%
2020/04/01140.80341.7841.70-25,971-0.03%
2020/03/30236.8000.0038.3025,8010.03%
2020/03/2700.001038.1036.75-105,793-0.17%
2020/03/261036.4500.0036.50105,7220.17%
2020/03/201232.461232.6633.4006,0190.00%
2020/03/19333.47331.7831.0505,9570.00%
2020/03/18335.72335.7834.5005,9500.00%
2020/03/1300.00440.0042.75-46,130-0.07%
2020/03/12247.30846.8944.15-66,072-0.10%
2020/03/09449.5500.0049.2046,2060.06%
2020/03/0600.00152.7052.70-16,156-0.02%
2020/03/05152.8000.0052.5016,2470.02%
2020/03/0400.00652.0052.70-66,363-0.09%
2020/03/03653.17353.4052.6036,5350.05%
2020/03/02251.40650.0052.80-46,924-0.06%
2020/02/27352.2300.0051.6036,9490.04%
2020/02/26153.90153.6052.6006,9360.00%
2020/02/25354.77254.6554.3016,9650.01%
2020/02/24156.3000.0055.8016,9120.01%
2020/02/21854.501655.0454.20-86,832-0.12%
2020/02/20354.20254.2054.1017,2020.01%
2020/02/19152.5000.0053.7017,1790.01%
2020/02/18652.901052.6052.40-47,190-0.06%
2020/02/14853.0600.0053.0087,0210.11%
2020/02/13252.70553.3053.00-37,030-0.04%
2020/02/12752.171453.1452.70-76,933-0.10%
2020/02/11450.10449.8851.2006,7500.00%
2020/02/10349.53650.2048.75-36,657-0.05%
2020/02/073850.565451.2150.20-166,601-0.24%
2020/02/0600.004150.3351.30-416,432-0.64%
2020/02/0500.00347.6546.65-36,383-0.05%
2020/02/04446.78147.2047.2036,4360.05%
2020/02/03944.26145.1045.7586,5170.12%
2020/01/30246.30146.7045.5516,8980.01%
2020/01/17249.65850.1150.00-67,249-0.08%
2020/01/16449.35448.9348.9007,3780.00%
2020/01/14550.2000.0050.3057,6910.07%
2020/01/131049.701049.8749.6507,7940.00%
2020/01/09148.3000.0048.0018,2830.01%
2020/01/08148.20148.1047.9508,4950.00%
2020/01/07148.0000.0047.9518,5240.01%
2020/01/06349.27649.9249.10-38,494-0.04%
2020/01/03850.962450.8551.00-168,427-0.19%
2020/01/02751.01751.6151.5008,3990.00%
2019/12/31352.20352.0751.8008,3750.00%
2019/12/30452.20352.0051.9018,3950.01%
2019/12/27252.00252.1052.4008,4380.00%
2019/12/26251.70252.0051.5008,4520.00%
2019/12/251451.39451.5551.90108,5160.12%
2019/12/2400.00252.2051.80-28,553-0.02%
2019/12/23552.421252.8652.20-78,517-0.08%
2019/12/201453.54353.4753.30118,4860.13%
2019/12/191553.141453.8054.1018,5950.01%
2019/12/186855.30454.7054.40648,5880.75%
2019/12/17555.804555.7056.00-408,552-0.47%
2019/12/12255.25255.0055.0009,0320.00%
2019/12/1100.00654.8754.70-69,316-0.06%
2019/12/10653.1200.0053.4069,0890.07%
2019/12/094554.302254.6353.60239,2080.25%
2019/12/06554.10154.6054.3049,3750.04%
2019/12/05552.28453.9354.0019,3460.01%
2019/12/0400.00252.2052.20-29,356-0.02%
2019/12/03551.801051.4551.80-59,329-0.05%
2019/12/021751.21551.5051.40129,2860.13%
2019/11/291352.461353.6453.1009,2200.00%
2019/11/282353.65554.0453.50189,0710.20%
2019/11/271753.816953.4054.00-528,916-0.58%
2019/11/26450.531051.1550.40-68,457-0.07%
2019/11/25649.86549.9449.7018,3680.01%
2019/11/226051.242250.7550.50388,3290.46%
2019/11/21152.201151.3152.40-108,236-0.12%
2019/11/203451.03451.1550.90308,1430.37%
2019/11/19951.50752.5350.7027,9530.03%
2019/11/121046.951047.0047.5007,2950.00%
2019/11/0100.00148.1548.90-16,960-0.01%
2019/10/31248.2000.0048.2526,9300.03%
2019/10/30248.1000.0047.8026,8570.03%
2019/10/29148.45349.0048.80-26,787-0.03%
2019/10/25149.70449.3149.30-36,506-0.05%
2019/10/222046.452246.5847.10-26,156-0.03%
2019/10/1800.00245.5545.45-25,877-0.03%
2019/10/17845.41945.5045.50-15,737-0.02%
2019/10/16743.87144.1544.1565,3870.11%
2019/10/153541.912941.4941.8565,2080.12%
2019/10/142340.952340.8741.2005,2620.00%
2019/10/07541.451141.0941.00-65,198-0.12%
2019/10/01141.10141.7041.2005,0840.00%
2019/09/271242.201042.3841.9025,0130.04%
2019/09/2500.00143.5543.20-14,941-0.02%
2019/09/241044.1500.0043.00104,9510.20%
2019/09/23544.4000.0044.6554,8200.10%
2019/09/20945.0300.0044.7594,7490.19%
2019/09/19544.70645.2845.65-14,597-0.02%
2019/09/18546.12545.1045.7504,4390.00%
2019/09/17145.251545.2345.40-144,183-0.33%
2019/09/1600.00145.2045.20-13,920-0.03%
2019/09/1200.00442.0542.15-43,511-0.11%
2019/09/111042.021042.1042.0503,4880.00%
2019/09/051039.951040.1239.9002,8860.00%
2019/09/04339.6000.0039.4532,8830.10%
2019/08/3000.00139.1539.05-12,878-0.03%
2019/08/2600.00137.8537.85-12,821-0.04%
2019/08/21237.2500.0037.2022,8070.07%
2019/08/15137.70137.7037.7002,6790.00%
2019/08/06137.0000.0037.6012,7910.04%
2019/07/3100.00239.4039.85-22,992-0.07%
2019/07/30140.7500.0039.3012,9610.03%
2019/07/25242.9500.0043.4522,8150.07%
2019/07/2300.00142.3541.80-12,935-0.03%
2019/07/18542.10541.9041.6503,4140.00%
2019/07/17642.46542.3542.3513,4860.03%
2019/07/0100.00140.5540.55-14,955-0.02%
2019/06/25139.6500.0039.6015,0120.02%
2019/06/17141.50140.7540.8005,1150.00%
2019/06/14240.55240.8040.6005,1180.00%
2019/06/111040.951040.8540.3005,1150.00%
2019/05/27138.4500.0038.4015,0900.02%
2019/05/17139.0000.0038.8015,4040.02%
2019/05/061544.6800.0044.20154,9990.30%
2019/05/0300.00145.9045.65-15,010-0.02%
2019/05/02345.30245.2845.3514,9740.02%
2019/04/2600.00145.8546.55-14,680-0.02%
2019/04/25247.9000.0046.9524,5590.04%
2019/04/2300.00151.2051.40-14,141-0.02%
2019/04/22151.60150.9050.9004,0520.00%
2019/04/19355.17253.2052.3013,9670.03%
2019/04/1800.006052.4352.90-603,686-1.63%
2019/04/176049.78150.6050.60593,1661.86%
2019/04/1600.00146.0046.00-12,877-0.03%
2019/04/12144.7500.0044.4012,9180.03%
2019/04/1100.00144.9044.50-12,942-0.03%
2019/04/1000.00146.1045.80-12,898-0.03%
2019/04/09946.29745.9145.7522,8710.07%
2019/04/08849.49848.3648.4502,8080.00%
2019/04/03247.60346.7347.25-12,703-0.04%
2019/03/202043.332043.5043.5502,4740.00%
2019/03/19542.70542.6542.6502,6500.00%
2019/03/181041.901041.8542.0002,7160.00%
2019/03/14141.15141.3041.1002,8860.00%
2019/02/2000.00143.4043.45-13,498-0.03%
2019/02/18246.7000.0046.4023,3690.06%
2019/01/3000.00144.1044.10-13,246-0.03%
2019/01/2500.00144.2544.00-13,277-0.03%
2019/01/24243.58343.5044.20-13,246-0.03%
2019/01/1800.00342.2042.10-33,253-0.09%
2019/01/17141.8500.0041.5013,2680.03%
2019/01/15141.8000.0041.8013,2690.03%
2019/01/08343.6000.0042.7533,2160.09%
2019/01/02144.0500.0043.3013,1940.03%
2018/12/2700.001644.3943.15-163,309-0.48%
2018/12/268244.046544.8643.30173,2800.52%
2018/12/2500.00245.8345.55-23,257-0.06%
2018/12/122049.712047.8547.5504,1380.00%
2018/12/1100.00247.0349.50-24,085-0.05%
2018/12/10246.0800.0045.6023,9990.05%
2018/12/05247.403247.2147.70-303,731-0.80%
2018/12/04846.931047.5547.70-23,687-0.05%
2018/12/032546.24447.2947.10213,5970.58%
2018/11/301345.06445.0045.0093,4810.26%
2018/11/2900.00143.8043.50-13,399-0.03%
2018/11/28142.6500.0042.5513,3560.03%
2018/11/23141.8000.0041.0013,2870.03%
2018/11/21144.5000.0043.6013,2660.03%
2018/11/1500.00141.6541.80-13,033-0.03%
2018/11/14139.8000.0039.3013,0010.03%
2018/10/29339.43239.1839.2013,0380.03%
2018/10/2600.00140.8539.95-13,105-0.03%
2018/10/24242.95142.8542.9013,1110.03%
2018/10/23143.80243.9843.55-13,173-0.03%
2018/10/16144.95144.2544.2503,2050.00%
2018/10/11243.0000.0042.6023,1960.06%
2018/10/09147.55147.8047.3003,1810.00%
2018/10/05648.45649.1148.3503,1900.00%
2018/10/04152.20152.5052.2003,1060.00%
2018/10/03152.20152.8052.2003,0980.00%
2018/10/02553.44454.3353.2013,0790.03%
2018/10/01454.60453.5354.6002,9890.00%
2018/09/28252.25153.4052.0012,9400.03%
2018/09/27153.30253.5053.30-12,888-0.03%
2018/09/26353.53354.2753.7002,8260.00%
2018/09/25155.10255.1055.10-12,801-0.04%
2018/09/21456.05355.9055.7012,7570.04%
2018/09/20556.52657.9556.10-12,679-0.04%
2018/09/19255.65155.8055.7012,3790.04%
2018/09/18855.28855.3555.7002,2970.00%
2018/09/17452.73453.3053.9002,0580.00%
2018/09/12247.78247.9547.8501,9490.00%
2018/09/10147.65446.8546.95-32,012-0.15%
2018/09/07147.70149.1548.0002,0310.00%
2018/09/06149.70149.9549.7002,0310.00%
2018/08/20448.65148.2547.0032,7370.11%
2018/08/1400.00449.4549.70-42,748-0.15%
2018/08/06152.3000.0052.3012,7460.04%
2018/08/02252.2000.0051.9022,7980.07%
2018/08/01154.4000.0054.4012,7450.04%
2018/07/2700.00155.8056.00-12,683-0.04%
2018/07/20153.80153.6053.8002,6140.00%
2018/07/1800.00154.3054.70-12,645-0.04%
2018/07/1700.001953.9953.60-192,612-0.73%
2018/07/161953.3600.0053.20192,5550.74%
2018/06/19155.5000.0055.2012,4140.04%
2018/06/1300.00255.8055.70-22,473-0.08%
2018/06/07259.7000.0059.0022,8880.07%
2018/06/0500.00458.8058.70-43,322-0.12%
2018/05/31258.6000.0057.5023,2340.06%
2018/05/29259.40760.6459.60-53,124-0.16%
2018/05/28860.96160.1060.0073,0670.23%
2018/05/2300.001055.9055.50-102,931-0.34%
2018/05/221057.001056.8056.6002,9160.00%
2018/05/16155.10154.9054.8002,8760.00%
2018/05/151056.0000.0055.50102,9020.34%
2018/05/1100.00157.5055.70-12,958-0.03%
2018/05/09155.60154.1054.1002,9220.00%
2018/05/0800.00154.0055.30-12,959-0.03%
2018/04/25149.9500.0050.4013,0640.03%
2018/04/1700.00152.5052.10-13,175-0.03%
2018/04/12153.6000.0053.6013,3900.03%
2018/03/1500.00257.5057.70-23,907-0.05%
2018/03/14356.27856.1057.10-53,863-0.13%
2018/03/12755.9300.0054.8073,7090.19%
2018/03/0900.00154.1055.00-13,552-0.03%
2018/03/02152.1000.0052.1013,8490.03%
2018/02/26150.8000.0050.9013,9160.03%
2018/02/2300.00150.8051.30-13,969-0.03%
2018/02/081048.32547.8347.6554,0130.12%
2018/02/07948.731448.6548.60-54,031-0.12%
2018/02/06346.40347.2546.0504,0400.00%
2018/02/01150.4000.0050.1013,9700.03%
2018/01/30150.30152.5052.4003,9770.00%
2018/01/2400.00153.9053.50-13,999-0.03%
2018/01/11149.6000.0049.8014,0860.02%
2018/01/0900.00352.9051.70-34,129-0.07%
2018/01/03255.0500.0055.4024,0270.05%
景碩 相關文章