泰碩 (3338)-統一-三多券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
86.0
漲跌
▲0.7
漲幅
+0.82%
成交量
3,952張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	86.05	1	86.00	86.00	1	8,138	0.01%
2024/06/13	1	85.60	0	0.00	85.30	1	8,106	0.01%
2024/06/11	1	85.00	1	86.90	85.00	0	8,110	0.00%
2024/06/05	1	85.30	1	89.40	85.30	0	8,297	0.00%
2024/06/04	2	89.75	0	0.00	88.50	2	8,476	0.02%
2024/06/03	2	91.50	2	90.80	90.80	0	9,009	0.00%
2024/05/31	1	91.70	6	92.55	91.80	-5	9,088	-0.06%
2024/05/30	17	92.95	5	92.00	92.00	12	8,928	0.13%
2024/05/29	57	95.34	42	92.91	91.40	15	8,751	0.17%
2024/05/28	1	92.70	1	90.70	90.70	0	8,343	0.00%
2024/05/27	4	92.15	0	0.00	91.20	4	8,191	0.05%
2024/05/24	13	91.35	17	92.32	89.10	-4	7,782	-0.05%
2024/05/23	11	84.49	4	85.85	85.50	7	6,902	0.10%
2024/05/22	1	83.40	1	86.90	83.50	0	6,408	0.00%
2024/05/21	3	84.67	2	85.20	87.60	1	5,967	0.02%
2024/05/07	0	0.00	7	74.11	74.10	-7	5,125	-0.14%
2024/05/06	5	74.34	2	75.00	72.80	3	5,077	0.06%
2024/05/03	2	71.90	0	0.00	72.10	2	4,991	0.04%
2024/05/02	2	73.80	2	75.30	73.50	0	4,925	0.00%
2024/04/30	2	74.55	0	0.00	74.10	2	4,853	0.04%
2024/04/29	0	0.00	5	73.94	73.80	-5	4,780	-0.10%
2024/04/26	1	70.80	0	0.00	70.50	1	4,646	0.02%
2024/04/25	4	72.63	0	0.00	72.60	4	4,455	0.09%
2024/04/23	0	0.00	2	67.00	66.70	-2	4,090	-0.05%
2024/04/22	2	65.95	1	65.00	64.80	1	4,080	0.02%
2024/04/18	1	69.00	5	70.56	70.10	-4	4,021	-0.10%
2024/04/17	2	68.50	0	0.00	69.20	2	3,961	0.05%
2024/04/12	1	69.10	1	68.80	68.80	0	3,905	0.00%
2024/04/09	0	0.00	5	70.32	70.50	-5	4,009	-0.12%
2024/03/28	1	65.00	0	0.00	64.70	1	4,449	0.02%
2024/03/25	0	0.00	1	67.50	67.30	-1	4,406	-0.02%
2024/03/22	1	66.20	0	0.00	65.70	1	4,392	0.02%
2024/03/21	0	0.00	2	66.60	66.20	-2	4,376	-0.05%
2024/03/20	2	66.50	0	0.00	66.00	2	4,370	0.05%
2024/03/15	1	68.20	0	0.00	67.60	1	4,498	0.02%
2024/03/14	1	68.70	0	0.00	67.90	1	4,481	0.02%
2024/03/12	2	71.60	1	71.00	72.40	1	4,272	0.02%
2024/03/11	3	70.87	0	0.00	68.70	3	4,134	0.07%
2024/03/08	3	71.87	5	73.74	70.80	-2	4,020	-0.05%
2024/03/07	11	77.37	9	77.59	76.10	2	3,727	0.05%
2024/03/06	3	70.13	2	71.85	73.20	1	3,062	0.03%
2024/03/05	1	66.70	1	67.50	66.60	0	2,854	0.00%
2024/03/04	3	68.23	4	69.03	67.50	-1	2,823	-0.04%
2024/03/01	5	67.62	4	68.20	68.00	1	2,698	0.04%
2024/02/29	11	66.38	10	67.10	66.50	1	2,608	0.04%
2024/02/27	0	0.00	1	65.70	65.70	-1	2,572	-0.04%
2024/02/22	1	66.20	2	67.10	66.10	-1	2,545	-0.04%
2024/02/20	2	65.90	0	0.00	65.50	2	2,514	0.08%
2024/02/19	0	0.00	1	67.30	66.10	-1	2,493	-0.04%
2024/02/16	0	0.00	3	67.57	67.30	-3	2,461	-0.12%
2024/02/15	0	0.00	1	64.80	65.50	-1	2,388	-0.04%
2024/02/05	4	65.75	2	64.90	64.60	2	2,349	0.09%
2024/02/02	5	66.84	54	66.82	66.50	-49	2,301	-2.13%
2024/02/01	1	64.40	0	0.00	64.40	1	2,132	0.05%
2024/01/30	35	64.67	34	64.98	64.00	1	2,143	0.05%
2024/01/04	1	67.10	0	0.00	64.00	1	2,177	0.05%
2024/01/03	4	66.70	4	66.60	65.90	0	2,083	0.00%
2024/01/02	5	65.80	5	66.30	67.30	0	2,062	0.00%
2023/12/29	3	67.40	4	67.55	67.20	-1	1,996	-0.05%
2023/12/28	41	66.51	40	66.52	67.10	1	1,884	0.05%
2023/12/27	0	0.00	2	64.00	64.50	-2	1,600	-0.12%
2023/12/26	1	60.00	0	0.00	60.10	1	1,548	0.06%
2023/12/14	1	62.50	1	62.80	62.50	0	2,065	0.00%
2023/12/13	0	0.00	2	61.50	62.00	-2	2,071	-0.10%
2023/12/12	4	64.58	0	0.00	61.60	4	2,069	0.19%
2023/12/08	0	0.00	2	60.90	60.80	-2	2,009	-0.10%
2023/11/28	50	60.20	0	0.00	60.30	50	2,507	1.99%
2023/11/07	1	59.60	0	0.00	59.50	1	3,136	0.03%
2023/11/02	0	0.00	1	59.50	59.40	-1	3,210	-0.03%
2023/11/01	1	56.50	1	57.70	56.50	0	3,215	0.00%
2023/10/23	1	54.60	0	0.00	54.20	1	3,921	0.03%
2023/10/16	0	0.00	1	57.00	55.80	-1	5,979	-0.02%
2023/10/04	1	60.80	1	59.60	60.40	0	6,663	0.00%
2023/10/02	0	0.00	1	64.20	63.90	-1	6,588	-0.02%
2023/09/27	0	0.00	1	63.10	63.30	-1	6,525	-0.02%
2023/09/26	1	65.20	1	63.70	61.70	0	6,537	0.00%
2023/09/25	1	63.20	0	0.00	63.10	1	6,438	0.02%
2023/09/22	6	64.30	8	64.40	64.60	-2	6,412	-0.03%
2023/09/21	7	63.71	4	64.00	64.00	3	6,325	0.05%
2023/09/20	6	64.72	5	63.92	61.90	1	6,229	0.02%
2023/09/19	0	0.00	5	63.30	61.20	-5	6,088	-0.08%
2023/09/18	0	0.00	7	63.99	62.90	-7	6,075	-0.12%
2023/09/15	0	0.00	2	63.90	64.00	-2	6,063	-0.03%
2023/09/14	2	63.45	9	62.90	64.50	-7	6,016	-0.12%
2023/09/11	4	61.05	1	61.50	60.80	3	5,902	0.05%
2023/09/08	7	63.69	4	64.10	63.60	3	5,850	0.05%
2023/09/07	3	63.77	20	62.19	63.70	-17	5,731	-0.30%
2023/09/06	2	60.60	1	60.80	61.00	1	5,589	0.02%
2023/09/05	8	60.39	1	61.20	61.20	7	5,589	0.13%
2023/09/04	13	60.95	14	61.11	61.70	-1	5,585	-0.02%
2023/09/01	3	58.27	0	0.00	57.90	3	5,481	0.05%
2023/08/31	9	58.72	0	0.00	58.90	9	5,493	0.16%
2023/08/30	2	59.05	2	58.65	59.20	0	5,485	0.00%
2023/08/24	0	0.00	1	60.20	59.10	-1	5,458	-0.02%
2023/08/23	5	58.58	5	58.70	58.50	0	5,453	0.00%
2023/08/22	5	61.04	4	61.00	58.70	1	5,453	0.02%
2023/08/21	1	59.30	2	60.35	60.10	-1	5,375	-0.02%
2023/08/18	6	60.30	3	60.43	58.50	3	5,322	0.06%
2023/08/17	32	61.25	38	60.88	61.50	-6	5,252	-0.11%
2023/08/16	0	0.00	1	58.00	57.70	-1	5,115	-0.02%
2023/08/15	5	56.80	0	0.00	56.20	5	5,068	0.10%
2023/08/11	0	0.00	1	58.90	57.70	-1	5,027	-0.02%
2023/08/10	1	58.30	0	0.00	57.10	1	4,973	0.02%
2023/08/08	5	61.50	1	61.70	62.10	4	4,893	0.08%
2023/08/07	3	62.80	0	0.00	63.80	3	4,845	0.06%
2023/08/04	5	61.30	2	61.70	62.80	3	4,785	0.06%
2023/07/31	0	0.00	1	67.90	68.10	-1	4,908	-0.02%
2023/07/28	2	70.20	1	70.40	70.70	1	4,807	0.02%
2023/07/27	43	73.80	42	73.97	71.60	1	4,702	0.02%
2023/07/26	2	74.85	2	71.45	71.10	0	4,455	0.00%
2023/07/25	0	0.00	22	75.12	74.20	-22	4,307	-0.51%
2023/07/24	30	75.89	11	74.75	76.10	19	3,872	0.49%
2023/07/21	29	65.78	33	66.81	70.90	-4	3,203	-0.12%
2023/07/20	2	63.50	0	0.00	64.50	2	2,530	0.08%
2023/07/18	23	60.49	22	59.84	60.00	1	2,310	0.04%
2023/07/17	5	58.58	11	59.53	57.90	-6	2,023	-0.30%
2023/07/14	11	53.35	7	54.89	55.10	4	1,750	0.23%
2023/07/13	1	50.60	3	50.70	50.10	-2	1,678	-0.12%
2023/07/12	4	49.74	1	49.95	49.30	3	1,684	0.18%
2023/07/11	2	49.45	1	49.90	49.35	1	1,690	0.06%
2023/07/05	3	50.15	0	0.00	49.00	3	1,759	0.17%
2023/06/15	0	0.00	1	49.45	48.70	-1	2,294	-0.04%
2023/06/14	1	49.10	0	0.00	49.10	1	2,283	0.04%
2023/06/06	0	0.00	3	50.30	50.10	-3	2,107	-0.14%
2023/06/05	0	0.00	2	51.50	51.40	-2	2,079	-0.10%
2023/05/31	0	0.00	2	50.50	50.00	-2	2,009	-0.10%
2023/05/26	0	0.00	1	48.50	48.25	-1	1,915	-0.05%
2023/05/25	0	0.00	2	47.93	47.90	-2	1,888	-0.11%
2023/05/22	0	0.00	1	47.10	46.85	-1	1,830	-0.05%
2023/05/16	1	44.50	0	0.00	44.35	1	1,822	0.05%
2023/05/11	1	45.40	0	0.00	44.05	1	1,799	0.06%
2023/05/09	4	47.80	2	46.95	46.55	2	1,771	0.11%
2023/05/08	1	48.20	0	0.00	48.20	1	1,709	0.06%
2023/04/10	0	0.00	1	46.25	46.60	-1	966	-0.10%
2023/03/31	2	46.78	2	47.00	47.50	0	895	0.00%
2023/03/30	2	48.73	0	0.00	47.00	2	875	0.23%
2023/03/29	2	48.05	0	0.00	47.30	2	815	0.25%
2023/03/27	0	0.00	2	44.60	46.85	-2	549	-0.36%
2023/03/24	1	42.85	1	43.05	42.60	0	461	0.00%
2023/03/23	1	43.20	0	0.00	43.60	1	431	0.23%
2023/03/22	1	41.40	11	41.40	41.40	-10	291	-3.43%
2023/03/16	0	36.15	0	0.00	35.70	0	232	0.00%
2023/03/06	0	0.00	1	37.90	37.75	-1	218	-0.46%
2023/02/20	1	36.70	0	0.00	36.50	1	183	0.54%
2022/05/16	0	0.00	2	42.85	41.75	-2	848	-0.24%
2022/03/22	1	52.30	1	52.60	52.30	0	2,526	0.00%
2022/03/09	1	53.40	1	53.10	53.10	0	3,213	0.00%
2022/02/24	0	0.00	2	53.50	52.60	-2	4,031	-0.05%
2022/02/21	0	0.00	1	56.70	56.60	-1	3,997	-0.03%
2022/02/17	1	57.90	1	56.20	57.90	0	3,961	0.00%
2022/02/16	1	56.00	0	0.00	55.40	1	3,851	0.03%
2022/02/15	1	56.30	1	55.30	55.20	0	3,873	0.00%
2022/02/14	1	55.60	2	55.60	55.50	-1	3,910	-0.03%
2022/02/09	2	61.10	1	61.70	61.20	1	3,670	0.03%
2022/02/08	9	60.73	7	60.80	60.60	2	3,523	0.06%
2022/01/26	1	52.50	0	0.00	53.30	1	3,006	0.03%
2022/01/25	0	0.00	2	52.90	52.00	-2	2,990	-0.07%
2022/01/24	2	53.50	1	53.30	53.70	1	2,971	0.03%
2022/01/19	1	57.90	2	58.20	58.10	-1	2,699	-0.04%
2022/01/18	1	53.50	1	54.10	55.30	0	2,547	0.00%
2022/01/12	0	0.00	1	52.00	51.80	-1	2,468	-0.04%
2022/01/10	1	54.00	1	54.50	54.00	0	2,441	0.00%
2022/01/03	0	0.00	0.2	54.40	55.40	-0.2	2,334	-0.01%
2021/12/29	2	54.95	2	54.40	54.80	0	2,304	0.00%
2021/12/23	2	55.65	2	55.70	55.50	0	2,210	0.00%
2021/12/15	1	52.80	0	0.00	52.90	1	2,108	0.05%
2021/12/13	0	0.00	1	55.80	55.80	-1	2,064	-0.05%
2021/12/09	1	55.70	1	54.00	54.30	0	2,018	0.00%
2021/12/08	20	55.00	20	55.12	54.90	0	1,982	0.00%
2021/12/07	1	55.20	0	0.00	54.00	1	1,929	0.05%
2021/12/03	2.2	61.45	1	61.00	59.60	1.2	1,681	0.07%
2021/12/02	0	0.00	1	58.90	62.20	-1	1,365	-0.07%
2021/12/01	0	0.00	0	54.60	56.60	0	1,171	0.00%
2021/11/30	0	55.60	0	0.00	55.30	0	1,135	0.00%
2021/11/29	0	0.00	1	54.10	54.00	-1	1,067	-0.09%
2021/11/25	4	57.28	3	57.03	57.60	1	944	0.11%
2021/11/24	2	56.60	11	56.81	57.80	-9	841	-1.07%
2021/11/23	11	56.10	1	54.60	56.10	10	527	1.90%
2021/11/12	0	0.00	1	45.30	45.40	-1	324	-0.31%
2021/11/11	1	46.60	6	43.15	46.60	-5	285	-1.75%
2021/10/06	0	0.00	1	38.00	37.55	-1	325	-0.31%
2021/09/22	0	0.00	1	40.25	40.25	-1	370	-0.27%
2021/09/10	6	41.25	0	0.00	41.45	6	533	1.13%
2021/09/09	0	0.00	1	41.00	40.85	-1	587	-0.17%
2021/09/03	0	0.00	1	43.70	43.60	-1	586	-0.17%
2021/09/01	1	44.60	1	44.75	44.80	0	589	0.00%
2021/08/13	0	0.00	1	45.40	45.20	-1	652	-0.15%
2021/08/11	0	0.00	3	46.05	45.40	-3	659	-0.45%
2021/08/04	10	49.99	10	49.86	49.80	0	735	0.00%
2021/08/03	7	49.96	7	50.00	49.55	0	760	0.00%
2021/07/23	46	52.84	46	52.48	52.10	0	774	0.00%
2021/07/21	30	52.43	30	52.92	52.10	0	788	0.00%
2021/07/13	0	0.00	4	52.80	52.60	-4	810	-0.49%
2021/07/08	11	52.59	26	54.00	54.00	-15	944	-1.59%
2021/07/05	15	51.70	0	0.00	52.10	15	962	1.56%
2021/06/21	4	56.40	0	0.00	55.00	4	1,095	0.37%
2021/06/18	13	51.46	28	52.76	54.70	-15	1,008	-1.49%
2021/06/10	1	49.20	1	48.85	49.20	0	1,017	0.00%
2021/06/08	1	49.45	1	49.70	49.45	0	1,017	0.00%
2021/06/02	0	0.00	15	51.60	49.60	-15	1,026	-1.46%
2021/05/31	40	47.29	10	47.95	48.70	30	1,005	2.98%
2021/05/25	0	0.00	10	46.30	46.60	-10	1,003	-1.00%
2021/05/10	0	0.00	1	55.70	55.40	-1	937	-0.11%
2021/05/07	10	57.30	10	57.70	57.70	0	937	0.00%
2021/04/23	5	62.90	5	62.90	63.00	0	939	0.00%
2021/04/14	11	66.35	11	66.48	67.50	0	1,027	0.00%
2021/04/13	6	64.27	11	64.73	65.70	-5	949	-0.53%
2021/04/12	10	63.74	5	63.60	63.70	5	958	0.52%
2021/04/09	0	0.00	1	64.00	64.00	-1	961	-0.10%
2021/03/31	34	65.00	33	65.67	66.00	1	907	0.11%
2021/03/19	0	0.00	1	62.50	62.80	-1	824	-0.12%
2021/03/16	1	63.80	2	62.10	63.80	-1	823	-0.12%
2021/02/26	2	61.35	2	60.40	60.30	0	1,078	0.00%
2021/01/25	2	59.25	0	0.00	59.20	2	1,924	0.10%
2021/01/22	0	0.00	1	58.70	58.60	-1	1,932	-0.05%
2021/01/14	20	66.90	20	67.10	66.20	0	1,922	0.00%
2021/01/12	15	66.93	15	66.90	65.10	0	1,871	0.00%
2021/01/08	30	66.00	30	66.11	65.90	0	1,830	0.00%
2021/01/05	20	65.20	20	65.10	65.60	0	1,790	0.00%
2020/12/18	0	0.00	2	64.20	64.20	-2	1,985	-0.10%
2020/12/15	0	0.00	3	64.73	64.40	-3	1,987	-0.15%
2020/12/11	0	0.00	1	64.20	64.20	-1	1,996	-0.05%
2020/12/10	0	0.00	1	65.70	65.70	-1	1,999	-0.05%
2020/11/30	36	68.64	36	68.90	69.40	0	1,983	0.00%
2020/11/24	0	0.00	2	66.60	66.40	-2	1,834	-0.11%
2020/11/20	1	68.10	1	69.50	68.40	0	1,830	0.00%
2020/11/19	2	69.40	0	0.00	69.10	2	1,814	0.11%
2020/11/18	10	69.06	11	69.45	68.50	-1	1,780	-0.06%
2020/11/13	1	64.00	6	64.18	64.50	-5	1,692	-0.30%
2020/11/12	10	67.02	4	66.10	65.70	6	1,655	0.36%
2020/11/11	0	0.00	1	62.30	62.30	-1	1,453	-0.07%
2020/11/09	0	0.00	1	60.90	61.80	-1	1,435	-0.07%
2020/11/06	0	0.00	1	59.60	59.60	-1	1,420	-0.07%
2020/11/04	0	0.00	1	58.90	57.80	-1	1,420	-0.07%
2020/11/03	3	58.20	0	0.00	57.80	3	1,473	0.20%
2020/11/02	1	54.60	1	55.00	55.00	0	1,460	0.00%
2020/10/29	2	57.00	0	0.00	56.70	2	1,469	0.14%
2020/10/21	1	61.70	0	0.00	61.90	1	1,665	0.06%
2020/10/13	0	0.00	1	63.20	62.50	-1	1,895	-0.05%
2020/09/28	0	0.00	1	59.10	59.80	-1	2,769	-0.04%
2020/09/24	1	60.50	0	0.00	60.10	1	2,847	0.04%
2020/09/21	0	0.00	1	65.00	64.30	-1	2,939	-0.03%
2020/09/17	1	65.60	0	0.00	65.00	1	3,012	0.03%
2020/09/16	0	0.00	1	64.30	64.40	-1	3,024	-0.03%
2020/09/15	1	64.30	0	0.00	64.00	1	3,053	0.03%
2020/09/14	1	64.60	1	65.00	65.00	0	3,082	0.00%
2020/09/10	0	0.00	2	63.70	63.70	-2	3,116	-0.06%
2020/09/08	1	63.40	0	0.00	63.00	1	3,159	0.03%
2020/09/07	1	65.70	1	65.40	63.80	0	3,194	0.00%
2020/09/03	0	0.00	1	68.70	67.20	-1	3,237	-0.03%
2020/08/31	1	67.10	0	0.00	66.80	1	3,403	0.03%
2020/08/27	0	0.00	1	67.30	67.20	-1	3,487	-0.03%
2020/08/26	2	68.25	0	0.00	69.00	2	3,658	0.05%
2020/08/24	0	0.00	1	68.70	67.20	-1	3,693	-0.03%
2020/08/20	1	65.40	0	0.00	65.40	1	3,746	0.03%
2020/08/19	15	74.93	15	74.93	72.60	0	3,790	0.00%
2020/08/17	4	76.60	3	76.60	76.30	1	3,839	0.03%
2020/08/07	1	79.50	1	80.30	79.50	0	4,125	0.00%
2020/08/06	1	77.60	0	0.00	77.40	1	4,122	0.02%
2020/08/03	3	78.67	0	0.00	78.40	3	4,296	0.07%
2020/07/31	1	81.10	1	80.70	82.00	0	4,366	0.00%
2020/07/29	1	78.70	3	78.73	78.90	-2	4,670	-0.04%
2020/07/27	1	82.00	0	0.00	80.10	1	4,772	0.02%
2020/07/20	3	82.47	0	0.00	82.40	3	5,548	0.05%
2020/07/17	4	85.60	80	86.15	84.40	-76	5,552	-1.37%
2020/07/16	1	87.00	0	0.00	87.00	1	5,584	0.02%
2020/07/15	8	89.70	8	89.20	87.40	0	5,595	0.00%
2020/07/14	2	87.45	1	87.00	87.50	1	5,562	0.02%
2020/07/13	1	87.80	5	87.02	86.50	-4	5,645	-0.07%
2020/07/10	1	89.10	0	0.00	86.50	1	5,669	0.02%
2020/07/08	1	91.00	2	91.30	91.70	-1	5,700	-0.02%
2020/07/07	89	94.12	3	93.03	92.20	86	5,743	1.50%
2020/07/06	5	90.40	7	90.27	90.50	-2	5,507	-0.04%
2020/07/03	1	89.00	0	0.00	88.10	1	5,512	0.02%
2020/07/02	2	89.70	0	0.00	89.40	2	5,676	0.04%
2020/07/01	0	0.00	1	91.40	90.10	-1	5,836	-0.02%
2020/06/30	1	91.00	0	0.00	90.60	1	5,904	0.02%
2020/06/22	2	88.80	0	0.00	88.30	2	6,213	0.03%
2020/06/18	1	88.80	0	0.00	88.60	1	6,555	0.02%
2020/06/17	1	89.60	0	0.00	89.50	1	6,682	0.01%
2020/06/16	0	0.00	2	89.95	90.20	-2	6,780	-0.03%
2020/06/12	4	87.43	1	87.60	88.00	3	7,310	0.04%
2020/06/11	1	89.60	0	0.00	89.60	1	7,479	0.01%
2020/06/10	1	91.00	0	0.00	91.10	1	7,712	0.01%
2020/06/08	0	0.00	3	95.00	92.60	-3	8,061	-0.04%
2020/06/05	4	93.80	3	94.03	94.60	1	8,267	0.01%
2020/06/04	2	93.85	5	94.44	93.50	-3	8,463	-0.04%
2020/06/03	1	93.30	2	93.30	93.20	-1	8,549	-0.01%
2020/06/02	6	93.75	15	93.34	91.90	-9	8,694	-0.10%
2020/05/29	6	89.75	0	0.00	89.00	6	9,020	0.07%
2020/05/28	19	91.27	8	89.90	89.80	11	9,091	0.12%
2020/05/27	3	93.00	16	92.99	90.90	-13	9,238	-0.14%
2020/05/26	33	91.11	23	92.72	92.70	10	9,535	0.10%
2020/05/25	1	89.90	0	0.00	89.80	1	9,889	0.01%
2020/05/22	0	0.00	5	92.50	90.80	-5	10,018	-0.05%
2020/05/21	1	92.10	1	92.00	92.00	0	9,998	0.00%
2020/05/20	1	90.80	0	0.00	90.50	1	9,983	0.01%
2020/05/18	0	0.00	3	90.80	90.90	-3	9,965	-0.03%
2020/05/15	2	90.75	9	93.49	90.30	-7	9,945	-0.07%
2020/05/14	9	94.70	0	0.00	92.60	9	9,870	0.09%
2020/05/13	2	92.90	0	0.00	93.70	2	9,811	0.02%
2020/05/12	0	0.00	12	93.88	93.90	-12	9,963	-0.12%
2020/05/11	12	96.27	10	96.80	95.30	2	9,941	0.02%
2020/05/08	4	96.83	4	95.83	94.60	0	9,931	0.00%
2020/05/07	25	98.49	22	98.35	96.90	3	9,868	0.03%
2020/05/06	1	97.50	0	0.00	98.20	1	9,762	0.01%
2020/05/05	23	99.37	9	100.32	98.50	14	9,741	0.14%
2020/05/04	2	96.60	2	97.40	98.00	0	9,542	0.00%
2020/04/29	5	99.20	5	99.50	97.00	0	9,497	0.00%
2020/04/28	8	97.24	14	97.37	99.20	-6	9,332	-0.06%
2020/04/27	7	90.61	7	91.09	90.90	0	8,871	0.00%
2020/04/24	0	0.00	1	90.00	90.00	-1	8,832	-0.01%
2020/04/23	2	89.25	5	90.24	90.00	-3	8,807	-0.03%
2020/04/22	0	0.00	1	88.90	88.00	-1	8,741	-0.01%
2020/04/21	3	89.47	5	89.30	87.90	-2	8,709	-0.02%
2020/04/20	31	88.75	31	88.95	89.30	0	8,631	0.00%
2020/04/17	15	89.98	2	89.90	88.10	13	8,629	0.15%
2020/04/16	0	0.00	1	92.90	90.80	-1	8,588	-0.01%
2020/04/15	3	90.70	3	91.07	91.10	0	8,512	0.00%
2020/04/14	0	0.00	2	89.95	91.30	-2	8,509	-0.02%
2020/04/13	2	91.90	10	91.54	90.10	-8	8,521	-0.09%
2020/04/10	4	90.20	4	90.83	90.60	0	8,423	0.00%
2020/04/09	5	89.30	4	89.15	87.50	1	8,305	0.01%
2020/04/08	5	90.10	1	89.40	90.60	4	8,261	0.05%
2020/04/07	16	91.74	7	91.76	90.10	9	8,198	0.11%
2020/04/06	8	89.96	9	90.38	91.80	-1	8,011	-0.01%
2020/04/01	2	88.50	8	88.25	87.60	-6	7,877	-0.08%
2020/03/31	11	87.66	3	88.27	86.70	8	7,985	0.10%
2020/03/30	3	87.17	8	87.00	87.10	-5	7,973	-0.06%
2020/03/27	4	86.78	6	88.38	84.70	-2	8,009	-0.02%
2020/03/26	2	85.45	6	86.65	88.00	-4	8,005	-0.05%
2020/03/25	9	86.41	2	86.80	84.00	7	7,898	0.09%
2020/03/24	9	84.72	5	84.86	84.90	4	7,733	0.05%
2020/03/23	0	0.00	2	76.90	80.00	-2	7,629	-0.03%
2020/03/20	2	74.25	3	75.53	77.00	-1	7,849	-0.01%
2020/03/19	3	70.73	2	73.60	70.00	1	8,024	0.01%
2020/03/18	5	81.34	2	82.30	77.70	3	7,779	0.04%
2020/03/17	1	79.40	0	0.00	79.80	1	7,527	0.01%
2020/03/16	8	82.34	4	76.60	77.00	4	7,345	0.05%
2020/03/13	5	77.90	5	83.36	85.00	0	7,123	0.00%
2020/03/12	7	82.61	8	84.68	84.30	-1	6,970	-0.01%
2020/03/11	12	92.48	12	87.88	88.80	0	6,873	0.00%
2020/03/10	1	86.60	3	88.00	91.00	-2	6,670	-0.03%
2020/03/09	1	88.10	0	0.00	84.10	1	6,453	0.02%
2020/03/06	4	88.88	4	90.23	89.90	0	6,382	0.00%
2020/03/05	1	89.70	3	90.20	89.20	-2	6,342	-0.03%
2020/03/04	0	0.00	2	82.60	83.60	-2	6,476	-0.03%
2020/03/03	1	84.30	0	0.00	82.50	1	6,458	0.02%
2020/03/02	8	82.34	7	82.53	82.10	1	6,374	0.02%
2020/02/27	2	85.15	6	84.83	79.70	-4	6,266	-0.06%
2020/02/26	1	84.00	38	83.31	86.90	-37	6,006	-0.62%
2020/02/25	2	77.45	3	77.80	79.00	-1	5,555	-0.02%
2020/02/24	10	72.50	2	72.90	74.90	8	5,443	0.15%
2020/02/21	0	0.00	10	74.00	74.00	-10	5,577	-0.18%
2020/02/20	11	76.11	11	75.95	75.20	0	5,588	0.00%
2020/02/18	11	75.95	9	77.37	75.10	2	5,734	0.03%
2020/02/17	1	76.40	0	0.00	76.40	1	5,816	0.02%
2020/02/14	13	77.59	13	77.96	77.70	0	5,862	0.00%
2020/02/13	6	78.63	6	77.83	77.10	0	5,845	0.00%
2020/02/12	3	75.80	3	76.33	75.60	0	5,704	0.00%
2020/02/11	7	76.24	6	76.07	75.60	1	5,831	0.02%
2020/02/10	12	74.26	12	74.82	74.80	0	5,900	0.00%
2020/02/07	7	75.30	8	74.96	74.50	-1	6,099	-0.02%
2020/02/06	2	76.65	1	78.10	77.20	1	6,246	0.02%
2020/02/05	1	75.00	1	73.80	74.50	0	6,232	0.00%
2020/02/04	1	73.50	1	74.10	73.60	0	6,302	0.00%
2020/01/31	5	76.80	6	76.32	76.80	-1	6,410	-0.02%
2020/01/30	3	81.00	3	81.50	80.10	0	6,575	0.00%
2020/01/20	1	89.00	0	0.00	89.00	1	6,625	0.02%
2020/01/17	1	89.70	1	90.00	89.50	0	6,804	0.00%
2020/01/15	0	0.00	1	90.10	89.80	-1	7,155	-0.01%
2020/01/13	2	90.00	2	90.45	90.50	0	7,440	0.00%
2020/01/10	3	87.63	0	0.00	88.00	3	7,504	0.04%
2020/01/08	6	90.40	1	90.40	89.90	5	7,601	0.07%
2020/01/07	2	92.55	3	93.10	91.90	-1	7,621	-0.01%
2020/01/06	1	91.60	1	93.60	91.60	0	7,678	0.00%
2020/01/02	0	0.00	1	96.00	96.00	-1	7,952	-0.01%
2019/12/31	0	0.00	2	94.60	94.70	-2	8,302	-0.02%
2019/12/30	1	95.20	1	94.50	94.50	0	8,535	0.00%
2019/12/26	6	97.77	1	99.10	96.00	5	8,889	0.06%
2019/12/25	0	0.00	1	96.70	97.00	-1	8,756	-0.01%
2019/12/24	0	0.00	3	96.80	97.60	-3	8,898	-0.03%
2019/12/19	0	0.00	2	94.35	95.50	-2	8,965	-0.02%
2019/12/18	0	0.00	1	94.70	94.10	-1	9,095	-0.01%
2019/12/17	5	97.18	4	98.75	95.60	1	9,503	0.01%
2019/12/16	3	95.70	3	96.27	95.40	0	9,286	0.00%
2019/12/12	1	92.20	2	92.10	91.40	-1	9,402	-0.01%
2019/12/11	1	91.70	0	0.00	91.50	1	9,484	0.01%
2019/12/10	1	93.10	2	93.85	92.70	-1	9,607	-0.01%
2019/12/09	1	94.50	4	94.30	93.80	-3	9,898	-0.03%
2019/12/04	0	0.00	2	91.10	91.10	-2	10,187	-0.02%
2019/12/03	0	0.00	12	91.09	90.80	-12	10,373	-0.12%
2019/11/29	27	97.73	15	98.63	93.00	12	10,837	0.11%
2019/11/28	2	92.80	2	92.20	93.00	0	10,567	0.00%
2019/11/27	1	91.70	0	0.00	91.80	1	10,976	0.01%
2019/11/25	14	91.12	11.2	90.33	90.20	2.8	11,385	0.02%
2019/11/20	4	87.35	4	87.85	87.80	0	12,429	0.00%
2019/11/18	7	89.73	6	90.30	90.90	1	12,826	0.01%
2019/11/15	1	91.30	0	0.00	90.20	1	13,084	0.01%
2019/11/14	1	93.00	0	0.00	91.40	1	13,242	0.01%
2019/11/08	2	94.70	2	94.50	94.30	0	14,793	0.00%
2019/11/07	3	93.23	2	95.05	92.90	1	15,392	0.01%
2019/11/06	6	97.35	9	97.53	95.50	-3	15,765	-0.02%
2019/11/05	14	95.66	15	95.28	96.00	-1	15,825	-0.01%
2019/11/04	1	92.50	2	93.15	92.80	-1	15,816	-0.01%
2019/10/31	2	90.90	0	0.00	90.60	2	15,969	0.01%
2019/10/30	2	92.75	2	92.60	92.80	0	16,076	0.00%
2019/10/29	1	92.00	10	97.60	92.80	-9	16,206	-0.06%
2019/10/28	3	98.40	3	99.00	97.80	0	16,139	0.00%
2019/10/25	9	97.88	7	98.41	97.80	2	16,135	0.01%
2019/10/24	12	97.63	42	98.04	98.00	-30	16,112	-0.19%
2019/10/23	38	99.73	11	98.53	97.60	27	16,129	0.17%
2019/10/22	21	98.26	14	99.67	100.50	7	16,011	0.04%
2019/10/21	1	96.00	0	0.00	95.80	1	16,012	0.01%
2019/10/18	1	96.50	4	95.73	97.00	-3	16,083	-0.02%
2019/10/17	8	94.66	3	94.03	95.90	5	16,075	0.03%
2019/10/16	7	96.74	9	95.82	93.60	-2	16,133	-0.01%
2019/10/15	2	97.20	0	0.00	95.60	2	16,127	0.01%
2019/10/14	3	98.13	1	101.00	96.90	2	16,236	0.01%
2019/10/09	2	97.30	4.3	98.37	97.30	-2.3	16,162	-0.01%
2019/10/08	11	98.15	4	98.20	97.50	7	16,156	0.04%
2019/10/07	11	100.76	12	98.32	99.80	-1	16,067	-0.01%
2019/10/04	11	96.28	9	95.98	95.10	2	15,759	0.01%
2019/10/03	28	95.17	30	95.14	96.50	-2	15,622	-0.01%
2019/09/27	3	89.73	4	89.78	89.70	-1	15,448	-0.01%
2019/09/26	0	0.00	1	93.00	91.00	-1	15,364	-0.01%
2019/09/25	4	91.43	1	90.90	91.20	3	15,396	0.02%
2019/09/24	6	95.05	5	94.16	92.20	1	15,598	0.01%
2019/09/23	12	94.46	15	95.11	94.20	-3	15,578	-0.02%
2019/09/20	27	93.65	36	94.54	96.30	-9	15,538	-0.06%
2019/09/19	14	89.04	12	89.26	89.00	2	15,258	0.01%
2019/09/18	2	87.05	5	88.20	89.20	-3	15,388	-0.02%
2019/09/17	15	87.36	9	87.33	86.60	6	15,311	0.04%
2019/09/16	5	91.04	6	91.08	90.40	-1	15,312	-0.01%
2019/09/12	0	0.00	1	91.00	91.00	-1	15,693	-0.01%
2019/09/11	10	88.40	9	89.42	91.30	1	15,835	0.01%
2019/09/10	2	88.60	3	89.20	88.60	-1	15,670	-0.01%
2019/09/06	8	92.70	8	93.19	91.00	0	15,763	0.00%
2019/09/05	30	92.72	35	91.94	93.30	-5	15,706	-0.03%
2019/09/04	13	90.32	15	90.30	90.40	-2	15,718	-0.01%
2019/09/03	10	89.45	4	89.60	89.70	6	15,971	0.04%
2019/09/02	16	92.83	15	93.06	94.10	1	15,784	0.01%
2019/08/30	40	98.87	26	99.57	94.10	14	15,603	0.09%
2019/08/29	21	103.62	14	102.75	104.50	7	15,310	0.05%
2019/08/28	6	98.70	9	99.73	99.50	-3	15,040	-0.02%
2019/08/27	11.5	99.27	10	99.49	98.70	1.5	14,919	0.01%
2019/08/26	12	98.74	7	99.71	96.50	5	14,827	0.03%
2019/08/23	6	102.08	6	100.78	102.50	0	14,486	0.00%
2019/08/22	3	94.00	5	93.50	95.00	-2	13,937	-0.01%
2019/08/21	40	85.93	40	83.64	86.40	0	13,830	0.00%
2019/08/20	2	84.10	1	85.50	83.60	1	13,650	0.01%
2019/08/16	3	83.03	3	82.83	84.00	0	13,304	0.00%
2019/08/15	2	82.95	0	0.00	82.60	2	13,138	0.02%
2019/08/14	2	81.80	9	82.58	83.00	-7	12,923	-0.05%
2019/08/13	19	75.17	19	77.26	78.80	0	12,624	0.00%
2019/08/12	16	72.07	12	72.55	73.10	4	12,124	0.03%
2019/08/08	4	67.60	5	68.34	69.30	-1	11,526	-0.01%
2019/08/07	2	63.65	2	62.95	63.00	0	11,283	0.00%
2019/08/06	8	57.90	10	58.66	62.00	-2	11,240	-0.02%
2019/08/05	6	60.30	5	60.86	59.50	1	11,145	0.01%
2019/08/02	4	61.15	3	61.47	60.90	1	11,223	0.01%
2019/08/01	4	64.23	6	64.37	63.90	-2	11,152	-0.02%
2019/07/31	13	62.45	14	62.39	62.90	-1	11,202	-0.01%
2019/07/30	8	59.25	8	59.49	58.80	0	11,277	0.00%
2019/07/26	14	63.20	13	63.39	62.80	1	11,471	0.01%
2019/07/25	20	62.64	20	62.34	62.80	0	11,385	0.00%
2019/07/24	10	62.28	12	62.10	62.60	-2	11,330	-0.02%
2019/07/23	7	62.06	6	61.73	61.10	1	11,231	0.01%
2019/07/22	9	58.83	13	58.82	59.50	-4	10,977	-0.04%
2019/07/19	5	57.88	7	57.67	57.60	-2	10,913	-0.02%
2019/07/18	1	57.40	37	57.57	57.30	-36	10,868	-0.33%
2019/07/17	22	59.67	24	59.68	59.10	-2	10,796	-0.02%
2019/07/16	10	62.63	20	63.12	61.50	-10	10,708	-0.09%
2019/07/15	10	63.93	1	63.50	64.00	9	10,593	0.08%
2019/07/12	2	64.25	2	63.55	63.00	0	10,628	0.00%
2019/07/11	1	63.00	3	62.87	62.90	-2	10,841	-0.02%
2019/07/10	3	61.20	3	61.37	61.50	0	11,154	0.00%
2019/07/09	3	60.67	3	60.03	59.80	0	11,151	0.00%
2019/07/08	0	0.00	1	61.80	62.00	-1	11,535	-0.01%
2019/07/05	6	63.52	3	63.57	62.50	3	11,722	0.03%
2019/07/04	6	61.73	15	61.30	61.30	-9	11,745	-0.08%
2019/07/03	3	64.17	1	66.20	63.20	2	11,991	0.02%
2019/07/02	40	66.54	5	65.80	64.80	35	12,050	0.29%
2019/07/01	5	65.68	2	64.30	64.80	3	12,119	0.02%
2019/06/28	0	0.00	1	62.00	61.80	-1	12,219	-0.01%
2019/06/27	7	62.36	6	62.10	62.00	1	12,399	0.01%
2019/06/26	6	62.18	7	60.61	62.70	-1	12,304	-0.01%
2019/06/25	8	62.06	7	62.33	61.20	1	12,128	0.01%
2019/06/24	6	59.92	6	60.25	61.10	0	11,920	0.00%
2019/06/21	15	62.21	12	61.53	61.10	3	11,847	0.03%
2019/06/20	3	61.47	5	62.34	63.40	-2	11,615	-0.02%
2019/06/18	6	57.48	5	57.20	56.70	1	11,234	0.01%
2019/06/17	20	59.73	20	59.91	60.10	0	11,231	0.00%
2019/06/13	4	59.05	8	58.44	58.00	-4	10,957	-0.04%
2019/06/12	8	57.25	8	57.83	59.00	0	10,794	0.00%
2019/06/11	23	56.86	21	57.33	57.50	2	10,554	0.02%
2019/06/10	6	53.35	7	53.97	54.80	-1	10,059	-0.01%
2019/06/06	4	47.93	4	48.45	49.90	0	9,846	0.00%
2019/06/05	4	48.35	5	48.72	48.15	-1	9,730	-0.01%
2019/06/04	1	47.75	1	48.10	46.80	0	9,586	0.00%
2019/06/03	4	47.66	2	48.10	46.90	2	9,617	0.02%
2019/05/31	2	47.65	28	47.35	48.70	-26	9,743	-0.27%
2019/05/30	24	47.09	0	0.00	47.20	24	9,599	0.25%
2019/05/29	3	46.28	1	46.10	46.30	2	9,596	0.02%
2019/05/28	5	45.79	5	46.10	47.50	0	9,627	0.00%
2019/05/24	3	48.78	3	49.03	48.90	0	9,861	0.00%
2019/05/23	1	47.65	1	48.10	47.50	0	9,729	0.00%
2019/05/21	9	48.83	20	49.49	50.70	-11	9,634	-0.11%
2019/05/20	7	48.55	12	49.04	47.90	-5	9,479	-0.05%
2019/05/16	26	56.48	11	55.43	54.50	15	9,202	0.16%
2019/05/15	30	56.20	47	56.82	57.50	-17	9,122	-0.19%
2019/05/14	22	54.73	95	54.03	55.50	-73	8,926	-0.82%
2019/05/13	23	53.08	17	53.52	52.10	6	8,773	0.07%
2019/05/10	7	53.60	29	53.94	54.00	-22	8,788	-0.25%
2019/05/09	15	56.08	0	0.00	54.30	15	8,664	0.17%
2019/05/08	34	55.56	43	55.93	57.50	-9	8,634	-0.10%
2019/05/07	22	57.84	14	60.08	55.00	8	8,405	0.10%
2019/05/06	75	60.95	34	61.61	58.60	41	8,198	0.50%
2019/05/03	44	61.85	86	63.94	62.50	-42	8,044	-0.52%
2019/05/02	33	63.28	22	63.22	63.60	11	7,822	0.14%
2019/04/30	26	59.56	11	60.82	62.00	15	7,819	0.19%
2019/04/29	17	59.84	17	61.39	58.70	0	7,862	0.00%
2019/04/26	22	59.26	7	60.20	61.30	15	7,920	0.19%
2019/04/25	34	59.44	21	60.69	60.00	13	7,981	0.16%
2019/04/24	32	60.82	31	61.34	61.00	1	8,074	0.01%
2019/04/23	13	58.82	12	58.87	58.50	1	8,183	0.01%
2019/04/22	31	61.46	9	61.04	60.80	22	8,490	0.26%
2019/04/19	71	63.52	16	63.03	60.70	55	8,704	0.63%
2019/04/18	7	62.66	36	64.28	63.80	-29	9,006	-0.32%
2019/04/17	322	62.96	321	62.44	66.90	1	9,317	0.01%	大買/大賣/
2019/04/16	70	60.74	69	61.33	62.00	1	9,335	0.01%
2019/04/12	51	52.43	54	53.57	53.30	-3	8,983	-0.03%
2019/04/11	6	49.72	5	49.57	49.40	1	8,634	0.01%
2019/04/10	16	47.88	13	48.88	48.35	3	8,412	0.04%
2019/04/09	6	48.75	55	48.82	49.60	-49	8,328	-0.59%
2019/04/08	9	46.72	9	47.07	48.15	0	8,086	0.00%
2019/04/03	5	42.98	7	43.76	43.80	-2	8,052	-0.02%
2019/04/02	58	41.91	7	41.80	43.55	51	8,075	0.63%
2019/04/01	9	38.33	10	38.60	39.70	-1	8,016	-0.01%
2019/03/29	4	36.83	4	36.69	36.10	0	7,944	0.00%
2019/03/28	15	37.09	15	37.05	36.30	0	8,027	0.00%
2019/03/27	23	36.10	22	36.34	37.05	1	8,119	0.01%
2019/03/22	1	38.80	9	36.31	36.55	-8	8,669	-0.09%
2019/03/21	8	36.58	0	0.00	36.95	8	8,582	0.09%
2019/03/20	4	35.80	4	35.99	35.55	0	8,619	0.00%
2019/03/07	1	34.35	1	34.60	33.40	0	8,379	0.00%
2019/02/27	1	36.30	1	35.90	35.50	0	7,976	0.00%
2019/02/26	0	0.00	3	37.87	36.00	-3	7,885	-0.04%
2019/02/25	5	36.65	2	36.80	37.50	3	7,609	0.04%
2019/02/15	0	0.00	3	32.95	33.15	-3	7,080	-0.04%
2019/02/14	8	34.37	12	34.37	33.80	-4	7,026	-0.06%
2019/02/13	4	33.78	10	34.59	33.60	-6	6,930	-0.09%
2019/02/12	10	34.90	16	35.51	34.80	-6	6,873	-0.09%
2019/02/11	18	34.97	37	34.93	35.10	-19	6,773	-0.28%
2019/01/30	1	33.25	13	33.54	33.30	-12	6,671	-0.18%
2019/01/29	10	33.98	2	34.65	32.70	8	6,605	0.12%
2019/01/28	21	35.25	17	35.76	34.80	4	6,478	0.06%
2019/01/25	28	35.45	0	0.00	35.20	28	6,386	0.44%
2019/01/24	16	34.60	7	34.81	34.80	9	6,306	0.14%
2019/01/23	8	34.64	6	34.99	35.00	2	6,257	0.03%
2019/01/22	2	35.78	2	34.63	34.70	0	6,203	0.00%
2019/01/21	14	35.15	4	35.24	35.30	10	6,119	0.16%
2019/01/18	0	0.00	1	36.70	36.20	-1	6,020	-0.02%
2019/01/17	12	36.67	7	37.03	36.60	5	5,891	0.08%
2019/01/16	6	37.60	7	37.52	37.25	-1	5,795	-0.02%
2019/01/15	22	37.45	41	37.44	38.35	-19	5,643	-0.34%
2019/01/14	38	37.58	30	37.64	37.15	8	5,462	0.15%
2019/01/11	50	35.49	35	35.76	36.10	15	5,073	0.30%
2019/01/10	65	34.99	191	35.39	35.85	-126	4,792	-2.63%	大賣/鉅額交易
2019/01/09	145	35.24	32	36.04	34.90	113	4,390	2.57%	大買/鉅額交易
2019/01/08	110	33.79	124	34.10	34.95	-14	3,940	-0.36%	大買/大賣/
2019/01/07	2	31.23	2	31.68	31.80	0	3,550	0.00%
2019/01/04	14	28.99	13	28.99	29.50	1	3,422	0.03%
2019/01/03	27	31.40	25	30.69	30.10	2	3,335	0.06%
2019/01/02	17	31.31	18	31.43	31.70	-1	3,175	-0.03%
2018/12/28	25	31.60	26	31.84	31.40	-1	3,122	-0.03%
2018/12/27	10	32.03	7	31.62	32.00	3	3,038	0.10%
2018/12/26	40	32.23	25	32.62	31.20	15	2,925	0.51%
2018/12/25	85	33.44	51	33.75	32.10	34	2,824	1.20%
2018/12/24	28	34.55	73	34.67	35.25	-45	2,592	-1.74%
2018/12/22	6	32.53	9	32.63	33.40	-3	2,312	-0.13%
2018/12/21	14	30.87	13	30.72	31.85	1	2,188	0.05%
2018/12/20	17	31.01	7	30.18	29.85	10	2,085	0.48%
2018/12/19	20	31.37	28	31.71	31.85	-8	1,952	-0.41%
2018/12/18	14	30.83	50	30.62	31.05	-36	1,724	-2.09%
2018/12/17	68	29.56	83	30.20	29.80	-15	1,532	-0.98%
2018/12/14	95	29.32	46	29.74	29.95	49	1,329	3.69%
2018/12/13	4	27.76	3	28.40	28.90	1	1,149	0.09%
2018/11/09	0	0.00	3	20.75	20.60	-3	763	-0.39%
2018/11/06	1	21.50	1	21.95	20.90	0	764	0.00%
2018/11/05	3	21.40	0	0.00	21.50	3	758	0.40%
2018/10/03	0	0.00	1	24.65	24.15	-1	632	-0.16%
2018/10/01	1	24.00	0	0.00	24.35	1	572	0.17%
2018/09/28	0	0.00	1	24.15	24.35	-1	511	-0.20%
2018/09/25	0	0.00	1	21.70	21.70	-1	345	-0.29%
2018/09/20	1	22.00	1	21.50	22.05	0	292	0.00%
2018/09/07	0	0.00	1	19.70	19.90	-1	191	-0.52%
2018/09/04	0	0.00	0.4	20.55	20.55	-0.4	181	-0.24%
2018/08/16	0	0.00	8	18.40	18.65	-8	153	-5.21%
2018/07/03	0	0.00	3	20.60	20.70	-3	130	-2.30%
2018/07/02	0	0.00	2	21.10	21.00	-2	131	-1.53%
2018/06/26	2	21.00	0	0.00	21.15	2	132	1.51%
2018/06/21	3	22.60	3	23.00	22.30	0	131	0.00%
2018/06/20	3	22.50	4	22.58	22.65	-1	133	-0.75%
2018/06/19	2	22.20	0	0.00	22.30	2	127	1.56%
2018/06/15	0	0.00	4	22.60	22.25	-4	128	-3.11%
2018/06/13	3	22.40	0	0.00	22.40	3	129	2.31%
2018/06/11	3	23.40	2	22.80	23.35	1	125	0.80%
2018/06/08	2	22.15	0	0.00	22.30	2	120	1.65%
2018/04/20	0	0.00	5	21.70	21.60	-5	126	-3.94%
2018/02/06	0	0.00	2	25.10	26.10	-2	256	-0.78%
2018/02/02	0	0.00	3	26.20	26.20	-3	287	-1.04%
2018/01/11	13	28.57	0	0.00	28.45	13	571	2.28%
2018/01/04	0	0.00	3	30.20	30.00	-3	684	-0.44%
2018/01/02	3	29.23	0	0.00	29.15	3	685	0.44%