奇偶 (3356)-統一-三多券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.2
漲跌
▲0.3
漲幅
+0.56%
成交量
1,249張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	56.00	55.40	-5	2,005	-0.25%
2024/04/03	0	0.00	1	55.50	55.80	-1	1,840	-0.05%
2024/04/02	5	57.30	0	0.00	56.30	5	1,804	0.28%
2024/04/01	1	55.30	0	0.00	55.50	1	1,721	0.06%
2024/03/22	2	52.85	0	0.00	52.00	2	1,566	0.13%
2024/03/19	1	53.00	0	0.00	52.60	1	1,563	0.06%
2024/03/15	3	53.87	1	53.70	53.70	2	1,507	0.13%
2024/03/14	30	53.25	30	52.80	52.80	0	1,454	0.00%
2024/03/13	1	52.40	30	52.50	52.50	-29	1,369	-2.12%
2024/03/12	13	52.00	0	0.00	52.20	13	1,306	0.99%
2024/03/08	0	0.00	1	50.00	50.00	-1	1,216	-0.08%
2024/03/07	0	0.00	1	49.90	50.70	-1	1,172	-0.09%
2024/03/06	15	51.03	0	0.00	50.50	15	1,136	1.32%
2024/03/05	2	49.35	1	49.75	49.75	1	1,083	0.09%
2024/03/04	8	53.06	7	50.00	50.00	1	1,023	0.10%
2024/03/01	0	0.00	3	48.73	50.30	-3	704	-0.43%
2024/02/22	1	45.10	0	0.00	44.90	1	644	0.16%
2024/02/21	1	44.95	0	0.00	44.95	1	652	0.15%
2024/02/20	3	43.35	3	44.67	45.00	0	650	0.00%
2024/02/19	0	0.00	1	46.20	45.40	-1	644	-0.16%
2024/01/29	1	44.15	0	0.00	44.15	1	618	0.16%
2023/12/18	0	0.00	1	46.45	45.20	-1	605	-0.17%
2023/12/06	0	0.00	2	44.80	44.75	-2	625	-0.32%
2023/11/29	0	0.00	3	45.30	45.15	-3	665	-0.45%
2023/11/27	1	44.20	0	0.00	44.10	1	672	0.15%
2023/11/24	1	45.10	0	0.00	45.10	1	675	0.15%
2023/11/22	1	45.70	0	0.00	45.35	1	674	0.15%
2023/11/21	1	44.80	0	0.00	44.20	1	649	0.15%
2023/11/20	1	43.30	0	0.00	43.15	1	638	0.16%
2023/09/21	0	0.00	2	45.75	45.50	-2	3,349	-0.06%
2023/09/19	0	0.00	1	48.70	47.80	-1	4,601	-0.02%
2023/09/15	1	47.30	0	0.00	47.90	1	4,869	0.02%
2023/09/14	0	0.00	1	48.20	47.85	-1	4,929	-0.02%
2023/09/13	0	0.00	2	47.45	48.00	-2	5,027	-0.04%
2023/09/06	0	0.00	1	46.80	46.25	-1	6,209	-0.02%
2023/09/05	0	0.00	2	45.80	46.95	-2	6,223	-0.03%
2023/09/04	0	0.00	2	45.00	45.60	-2	6,228	-0.03%
2023/09/01	0	45.60	3	45.60	45.35	-3	6,267	-0.05%
2023/08/24	1	47.05	0	0.00	46.60	1	6,351	0.02%
2023/08/17	1	47.80	0	0.00	48.95	1	6,347	0.02%
2023/08/11	1	47.70	0	0.00	47.00	1	6,330	0.02%
2023/08/10	1	49.35	0	0.00	49.25	1	6,280	0.02%
2023/08/09	8	54.26	1	55.30	54.70	7	6,182	0.11%
2023/07/31	1	51.60	1	53.10	51.80	0	6,095	0.00%
2023/07/27	1	52.00	0	0.00	51.90	1	6,157	0.02%
2023/07/25	0	0.00	1	54.40	54.30	-1	6,090	-0.02%
2023/07/24	1	52.70	1	52.50	52.30	0	6,049	0.00%
2023/07/21	1	52.60	0	0.00	52.60	1	6,014	0.02%
2023/07/18	1	55.40	2	57.40	54.30	-1	5,956	-0.02%
2023/07/17	1	57.60	2	58.15	57.50	-1	5,890	-0.02%
2023/07/14	0.2	56.40	1	55.20	56.50	-0.8	5,832	-0.01%
2023/07/13	1	54.40	1	54.20	54.00	0	5,774	0.00%
2023/07/11	6	51.90	1	52.70	52.60	5	5,687	0.09%
2023/07/10	10	58.20	1	58.80	57.50	9	5,563	0.16%
2023/07/07	1	58.50	20	56.20	56.40	-19	5,483	-0.35%
2023/07/06	2	58.25	0	0.00	57.50	2	5,381	0.04%
2023/07/05	1	60.00	6	60.55	60.20	-5	5,293	-0.09%
2023/07/04	3	58.53	1	59.00	59.00	2	5,133	0.04%
2023/07/03	8	59.05	3	58.83	58.50	5	5,029	0.10%
2023/06/30	0	0.00	1.9	58.87	58.50	-1.9	4,794	-0.04%
2023/06/29	3	57.40	13	56.90	57.10	-10	4,405	-0.23%
2023/06/28	29	55.01	7	54.87	55.30	22	4,156	0.53%
2023/06/27	65	55.49	60	54.33	53.00	5	3,745	0.13%
2023/06/26	0	0.00	1	50.30	53.50	-1	2,916	-0.03%
2023/06/21	2	48.78	1	49.05	48.70	1	2,735	0.04%
2023/06/20	0	0.00	3	48.15	48.15	-3	2,732	-0.11%
2023/06/19	6	47.80	8	47.96	48.15	-2	2,728	-0.07%
2023/06/16	8	46.81	0	0.00	46.45	8	2,639	0.30%
2023/06/15	7	49.05	38	49.71	47.70	-31	2,542	-1.22%
2023/06/14	46	47.60	50	47.68	47.60	-4	2,030	-0.20%
2023/06/13	3	44.08	2	44.45	44.00	1	1,782	0.06%
2023/06/09	0	0.00	0.4	41.17	42.10	-0.4	1,475	-0.03%
2023/06/06	0.1	41.15	0	0.00	41.00	0.1	1,727	0.01%
2023/06/01	0.1	41.14	0	0.00	41.00	0.1	2,406	0.00%
2023/05/31	0.1	41.20	0	0.00	40.85	0.1	2,608	0.00%
2023/05/30	1.1	41.72	0	0.00	41.65	1.1	2,598	0.04%
2023/05/09	0	0.00	6	40.00	38.95	-6	2,781	-0.22%
2023/05/08	0	0.00	11	40.39	39.85	-11	2,780	-0.40%
2023/05/05	3	40.33	1	39.95	39.95	2	2,775	0.07%
2023/05/04	21	40.48	6	40.80	40.80	15	2,685	0.56%
2023/03/23	2	44.60	1	45.20	44.55	1	3,050	0.03%
2023/03/10	2	44.00	0	0.00	43.55	2	4,341	0.05%
2023/03/09	1	46.50	0	0.00	45.50	1	4,699	0.02%
2023/03/06	6	45.18	6	44.76	45.95	0	4,934	0.00%
2023/03/03	0	0.00	1.2	41.50	43.15	-1.2	4,599	-0.03%
2023/02/24	0	0.00	11	39.80	39.30	-11	4,624	-0.24%
2023/02/21	0	41.30	0	0.00	40.80	0	5,803	0.00%
2023/02/13	1	40.55	0	0.00	39.95	1	7,259	0.01%
2023/02/09	1	40.55	1	41.20	41.30	0	7,777	0.00%
2023/02/01	11	39.25	0	0.00	39.60	11	8,139	0.14%
2023/01/12	0	0.00	1	38.45	38.25	-1	8,273	-0.01%
2023/01/11	3	38.50	0	0.00	38.45	3	8,388	0.04%
2023/01/10	1	39.95	0	0.00	39.20	1	8,504	0.01%
2022/12/15	1	44.80	1	44.00	44.00	0	8,615	0.00%
2022/12/13	6	43.90	1	43.90	43.60	5	8,591	0.06%
2022/12/12	0	0.00	30	45.31	45.35	-30	8,547	-0.35%
2022/12/09	10	46.75	1	46.90	47.25	9	8,572	0.10%
2022/12/08	0	0.00	1	46.90	46.75	-1	8,607	-0.01%
2022/12/07	7	46.22	0	0.00	45.15	7	8,528	0.08%
2022/12/02	30.7	49.20	6	48.73	47.05	24.7	8,173	0.30%
2022/12/01	4	46.91	20	48.52	48.80	-16	7,531	-0.21%
2022/11/28	0	0.00	2	44.65	44.45	-2	6,781	-0.03%
2022/11/25	11	42.24	1.2	44.13	41.95	9.8	6,429	0.15%
2022/11/24	1.2	43.30	2	43.00	42.70	-0.8	6,261	-0.01%
2022/11/23	0	0.00	20	42.88	42.60	-20	6,191	-0.32%
2022/11/21	3	45.97	2	46.18	44.30	1	6,002	0.02%
2022/11/18	10	45.50	0	0.00	45.15	10	5,725	0.17%
2022/11/17	14	43.12	4	45.13	46.75	10	5,321	0.19%
2022/11/16	26	42.62	9	42.46	42.50	17	4,893	0.35%
2022/11/15	2	42.05	0	0.00	42.35	2	4,766	0.04%
2022/11/14	2	42.70	2	42.63	42.65	0	4,647	0.00%
2022/11/11	3	44.82	3	44.23	42.65	0	4,509	0.00%
2022/11/10	1	47.45	1	47.55	44.80	0	4,147	0.00%
2022/11/08	2	43.40	12	42.04	42.55	-10	3,331	-0.30%
2022/11/04	0	0.00	1	36.30	36.50	-1	2,767	-0.04%
2022/11/02	11	34.18	0	0.00	33.95	11	2,552	0.43%
2022/10/19	5	35.02	5	35.09	34.75	0	2,003	0.00%
2022/10/07	0	0.00	0.1	35.00	33.25	-0.1	1,505	-0.01%
2022/10/06	1.1	32.50	1	33.35	33.70	0.1	1,371	0.01%
2022/09/19	0	0.00	6	33.55	33.60	-6	996	-0.60%
2022/09/13	0	0.00	1	30.95	30.30	-1	615	-0.16%
2022/09/12	1	29.80	0	0.00	29.75	1	601	0.17%
2022/08/11	3	28.80	0	0.00	28.00	3	2,074	0.14%
2022/07/12	1	27.80	1	27.70	27.80	0	2,459	0.00%
2022/06/07	0	0.00	5	35.40	34.95	-5	2,144	-0.23%
2022/06/06	0	0.00	3	34.77	34.80	-3	2,118	-0.14%
2022/06/02	7	36.31	4	36.33	35.40	3	2,093	0.14%
2022/06/01	1	35.95	6	35.85	35.10	-5	2,012	-0.25%
2022/05/31	7	35.41	4	35.64	35.60	3	1,966	0.15%
2022/05/30	1	34.40	6	34.47	34.30	-5	1,874	-0.27%
2022/05/27	11	35.82	0	0.00	35.20	11	1,820	0.60%
2022/05/26	6	36.24	6	35.40	34.80	0	1,699	0.00%
2022/05/25	19	35.62	13	36.22	35.95	6	1,516	0.40%
2022/05/24	0	0.00	1	36.15	36.15	-1	885	-0.11%
2022/05/11	0	0.00	10	31.00	30.90	-10	686	-1.46%
2022/05/10	4	30.70	5	31.58	32.25	-1	659	-0.15%
2022/05/09	4	31.93	4	32.35	31.60	0	625	0.00%
2022/05/06	3	33.15	4	33.61	33.60	-1	576	-0.17%
2022/05/05	4	32.15	4	33.55	33.60	0	505	0.00%
2022/05/04	0	0.00	3	31.90	31.40	-3	423	-0.71%
2022/05/03	0	0.00	2	31.35	31.60	-2	396	-0.50%
2022/04/28	2	31.48	1	31.20	31.00	1	320	0.31%
2022/04/27	0	0.00	2	29.80	29.80	-2	294	-0.68%
2022/04/26	1	30.05	2	30.00	30.10	-1	285	-0.35%
2022/04/22	2	29.45	0.5	30.35	30.55	1.5	268	0.54%
2022/04/21	0	0.00	2	29.50	29.45	-2	260	-0.77%
2022/04/12	1	28.05	0	0.00	28.10	1	286	0.35%
2022/04/11	0	0.00	1	28.10	27.85	-1	289	-0.35%
2022/03/30	0	0.00	1	28.90	28.90	-1	309	-0.32%
2022/03/29	0	0.00	2	28.80	28.75	-2	315	-0.63%
2022/03/24	3	28.75	0	0.00	28.75	3	330	0.91%
2022/03/16	0	0.00	2	27.20	27.45	-2	362	-0.55%
2022/02/25	1	29.00	0	0.00	29.00	1	361	0.28%
2022/02/17	1	30.25	0	0.00	29.95	1	354	0.28%
2022/02/14	2	29.35	2	29.15	29.15	0	327	0.00%
2022/01/21	1	29.75	0	0.00	29.50	1	319	0.31%
2022/01/19	0	0.00	1	29.95	29.95	-1	322	-0.31%
2022/01/18	2	30.20	0	0.00	30.00	2	326	0.61%
2022/01/07	2	31.65	0	0.00	31.50	2	318	0.63%
2022/01/05	0	0.00	0.1	32.15	32.30	-0.1	320	-0.05%
2022/01/03	0	0.00	4	31.50	31.55	-4	310	-1.29%
2021/12/27	0	0.00	2	32.00	31.85	-2	334	-0.60%
2021/12/23	0	0.00	1	31.95	32.00	-1	342	-0.29%
2021/12/16	0	0.00	3	31.65	31.20	-3	344	-0.87%
2021/12/14	0	0.00	4	30.85	30.55	-4	354	-1.13%
2021/12/08	0	0.00	1	30.10	29.90	-1	349	-0.29%
2021/12/06	0	0.00	4	29.75	29.85	-4	358	-1.12%
2021/12/03	0	0.00	2	29.80	29.80	-2	363	-0.55%
2021/12/02	0	0.00	1	30.05	29.65	-1	368	-0.27%
2021/12/01	0	0.00	2	30.10	30.05	-2	371	-0.54%
2021/11/19	1	32.75	2	32.10	32.00	-1	432	-0.23%
2021/11/18	0	0.00	4	32.60	32.75	-4	435	-0.92%
2021/11/11	2	31.80	0	0.00	31.55	2	453	0.44%
2021/11/01	0	0.00	1	31.60	31.60	-1	578	-0.17%
2021/10/29	1	31.55	0	0.00	31.45	1	592	0.17%
2021/10/28	0	0.00	1	32.10	31.85	-1	599	-0.17%
2021/10/27	0	0.00	1	31.55	31.60	-1	617	-0.16%
2021/10/26	1	31.30	0	0.00	31.35	1	635	0.16%
2021/10/22	2	30.60	0	0.00	30.85	2	705	0.28%
2021/10/21	1	30.75	2	31.20	30.95	-1	735	-0.14%
2021/10/19	0	0.00	4	30.73	30.80	-4	798	-0.50%
2021/10/18	0	0.00	5	30.24	30.30	-5	867	-0.58%
2021/10/15	2	30.55	0	0.00	30.45	2	911	0.22%
2021/10/13	6	29.37	0	0.00	29.15	6	1,026	0.58%
2021/10/12	3	29.87	0	0.00	29.80	3	1,055	0.28%
2021/10/07	1	30.20	1	30.50	30.55	0	1,137	0.00%
2021/10/05	3	30.27	1	30.40	30.20	2	1,304	0.15%
2021/10/01	4	31.16	1	31.05	30.35	3	1,339	0.22%
2021/09/30	1	32.15	1	32.40	32.15	0	1,358	0.00%
2021/09/29	1	33.10	0	0.00	31.95	1	1,383	0.07%
2021/09/23	1	33.65	4	34.13	33.95	-3	1,481	-0.20%
2021/09/22	3	33.75	1	33.70	33.60	2	1,512	0.13%
2021/09/17	1	34.65	0	0.00	35.20	1	1,510	0.07%
2021/09/16	1	34.45	0	0.00	34.40	1	1,512	0.07%
2021/09/14	1	35.50	0	0.00	35.10	1	1,529	0.07%
2021/09/10	1	36.40	0	0.00	36.45	1	1,570	0.06%
2021/09/08	2	37.03	1	37.45	36.65	1	1,646	0.06%
2021/09/07	1	36.95	1	37.40	37.15	0	1,678	0.00%
2021/09/06	3	38.43	1	38.70	37.85	2	1,692	0.12%
2021/09/03	2	38.05	5	38.42	38.85	-3	1,688	-0.18%
2021/08/31	0	0.00	1	37.95	38.90	-1	1,674	-0.06%
2021/08/30	8	38.21	7	38.43	38.20	1	1,668	0.06%
2021/08/27	1	37.25	0	0.00	37.20	1	1,652	0.06%
2021/08/25	1	37.35	12	37.35	36.70	-11	1,647	-0.67%
2021/08/24	1	36.05	1	36.65	35.50	0	1,639	0.00%
2021/08/23	0	0.00	2	35.83	36.00	-2	1,636	-0.12%
2021/08/19	6	34.62	1	34.95	34.05	5	1,634	0.31%
2021/08/17	1.1	34.77	0	0.00	34.40	1.1	1,627	0.06%
2021/08/16	5	34.64	4	34.93	35.15	1	1,619	0.06%
2021/08/13	2	36.63	0	0.00	36.55	2	1,603	0.12%
2021/08/11	5	35.90	0	0.00	36.40	5	1,588	0.31%
2021/08/05	1	37.15	2	37.73	37.25	-1	1,590	-0.06%
2021/08/04	0	0.00	1	39.60	38.15	-1	1,602	-0.06%
2021/08/03	0	0.00	3	39.43	39.30	-3	1,603	-0.19%
2021/08/02	1	39.35	1	39.70	39.65	0	1,599	0.00%
2021/07/30	0	0.00	1	40.15	38.75	-1	1,586	-0.06%
2021/07/29	0	0.00	3	39.43	39.30	-3	1,575	-0.19%
2021/07/28	0	0.00	4	38.04	38.85	-4	1,568	-0.25%
2021/07/27	0	0.00	3	41.37	40.75	-3	1,547	-0.19%
2021/07/26	1	42.10	3	41.97	41.60	-2	1,549	-0.13%
2021/07/23	0.1	42.66	0	0.00	42.65	0.1	1,553	0.01%
2021/07/22	3	41.00	6	42.33	42.80	-3	1,551	-0.19%
2021/07/21	1	39.95	7	40.58	40.05	-6	1,562	-0.38%
2021/07/20	5	40.33	4	40.58	40.60	1	1,609	0.06%
2021/07/19	6	42.07	4	41.54	41.40	2	1,592	0.13%
2021/07/16	2	38.88	7	38.49	39.20	-5	1,537	-0.33%
2021/07/15	1	38.35	1	38.45	38.35	0	1,519	0.00%
2021/07/14	6	38.04	10	38.07	38.40	-4	1,496	-0.27%
2021/07/13	7	38.14	6	38.33	37.35	1	1,486	0.07%
2021/07/12	11	37.50	12	38.59	38.90	-1	1,437	-0.07%
2021/07/09	0	0.00	3	35.82	36.65	-3	1,373	-0.22%
2021/07/08	1	35.05	5	35.48	35.85	-4	1,361	-0.29%
2021/07/07	5	35.27	8	35.33	35.20	-3	1,358	-0.22%
2021/07/06	2	35.43	9	35.63	34.70	-7	1,344	-0.52%
2021/07/05	3	35.13	2	35.00	35.00	1	1,326	0.08%
2021/07/02	1	34.70	3	34.70	34.50	-2	1,320	-0.15%
2021/07/01	7	34.84	5	34.74	34.50	2	1,315	0.15%
2021/06/30	1	34.80	5	34.36	34.25	-4	1,310	-0.31%
2021/06/28	0	0.00	2	32.20	33.10	-2	1,266	-0.16%
2021/06/24	2	31.95	0	0.00	32.80	2	1,286	0.16%
2021/06/22	3	30.70	3	31.00	31.05	0	1,269	0.00%
2021/06/21	9	31.00	1	30.95	31.05	8	1,266	0.63%
2021/06/18	3	33.02	4	33.58	32.95	-1	1,275	-0.08%
2021/06/02	0	0.00	1	28.55	28.15	-1	1,157	-0.09%
2021/06/01	0	0.00	2	28.70	28.90	-2	1,151	-0.17%
2021/05/28	0	0.00	4	28.20	28.20	-4	1,147	-0.35%
2021/05/27	5	27.75	0	0.00	27.60	5	1,143	0.44%
2021/05/14	3	26.63	0	0.00	26.55	3	1,125	0.27%
2021/05/05	2	29.35	0	0.00	29.50	2	1,051	0.19%
2021/04/29	7	33.91	0	0.00	33.40	7	995	0.70%
2021/04/28	0	0.00	3	34.68	34.70	-3	978	-0.31%
2021/04/27	2	34.05	0	0.00	33.85	2	960	0.21%
2021/04/26	0	0.00	4	35.84	35.90	-4	885	-0.45%
2021/04/23	0	0.00	5	31.50	32.65	-5	802	-0.62%
2021/04/22	0	0.00	9	32.62	31.50	-9	801	-1.12%
2021/04/21	0	0.00	1	33.30	33.25	-1	780	-0.13%
2021/04/19	1	33.90	1	34.40	33.10	0	783	0.00%
2021/04/15	0	0.00	0.1	32.94	33.05	-0.1	758	-0.02%
2021/04/14	0	0.00	1.2	31.02	30.95	-1.2	731	-0.16%
2021/04/06	0	0.00	1	31.20	31.60	-1	871	-0.11%
2021/04/01	0	0.00	3	30.90	30.65	-3	911	-0.33%
2021/03/31	0	0.00	14	30.02	30.15	-14	1,057	-1.32%
2021/03/23	13	30.11	9	30.50	29.20	4	1,267	0.32%
2021/03/19	4	28.55	0	0.00	28.60	4	1,224	0.33%
2021/03/18	3	28.25	0	0.00	28.45	3	1,219	0.25%
2021/03/17	2	28.28	0	0.00	28.20	2	1,229	0.16%
2021/03/08	3	27.55	0	0.00	27.25	3	1,291	0.23%
2021/02/05	1	26.70	0	0.00	26.75	1	1,451	0.07%
2021/02/02	0	0.00	10	26.99	26.85	-10	1,448	-0.69%
2021/01/29	1	26.70	0	0.00	26.55	1	1,444	0.07%
2021/01/26	0	0.00	1	26.95	26.80	-1	1,434	-0.07%
2021/01/25	0	0.00	3	27.00	27.65	-3	1,430	-0.21%
2021/01/22	7	27.01	0	0.00	27.25	7	1,426	0.49%
2021/01/21	0	0.00	2	27.93	27.00	-2	1,421	-0.14%
2021/01/19	1	29.05	0	0.00	29.00	1	1,399	0.07%
2021/01/18	2	28.85	1	28.85	28.80	1	1,418	0.07%
2021/01/15	4	28.75	1	29.10	28.40	3	1,421	0.21%
2021/01/14	2	29.40	0	0.00	29.50	2	1,404	0.14%
2021/01/13	0	0.00	4	29.73	29.25	-4	1,398	-0.29%
2021/01/12	0	0.00	1	29.05	28.80	-1	1,388	-0.07%
2021/01/07	6	30.65	0	0.00	30.65	6	1,327	0.45%
2021/01/06	1	31.20	3	30.62	30.50	-2	1,313	-0.15%
2021/01/04	0	0.00	2	34.20	32.80	-2	1,240	-0.16%
2020/12/30	0	0.00	5	33.80	33.30	-5	1,155	-0.43%
2020/12/28	3	32.97	2	33.00	34.80	1	1,078	0.09%
2020/12/25	1	34.40	7	33.91	33.80	-6	1,011	-0.59%
2020/12/24	0	0.00	6	31.93	32.25	-6	845	-0.71%
2020/12/23	0	0.00	1	30.00	29.35	-1	728	-0.14%
2020/12/22	1	28.65	0	0.00	28.05	1	659	0.15%
2020/12/17	1	27.15	2.4	27.23	27.40	-1.4	613	-0.23%
2020/12/15	2	26.05	0	0.00	25.85	2	612	0.33%
2020/12/11	5	26.40	0	0.00	26.50	5	617	0.81%
2020/12/10	2	27.50	0	0.00	27.35	2	615	0.32%
2020/12/07	0	0.00	1	27.40	27.35	-1	635	-0.16%
2020/12/04	13	27.81	0	0.00	27.50	13	657	1.98%
2020/12/01	2	27.05	0	0.00	28.65	2	827	0.24%
2020/11/27	1	27.05	0	0.00	27.45	1	793	0.13%
2020/11/23	1	26.85	0	0.00	26.85	1	764	0.13%
2020/11/18	0	0.00	1	28.20	28.40	-1	704	-0.14%
2020/11/04	0	0.00	0	24.35	24.50	0	642	0.00%
2020/10/21	2	24.45	0	0.00	24.35	2	606	0.33%
2020/10/14	6	24.20	0	0.00	23.90	6	658	0.91%
2020/09/28	1	23.30	0	0.00	23.65	1	739	0.14%
2020/09/23	4	24.78	0	0.00	24.75	4	740	0.54%
2020/09/22	0	0.00	6	25.45	25.30	-6	737	-0.81%
2020/09/17	0	0.00	1	26.10	26.20	-1	718	-0.14%
2020/09/15	2	25.70	0	0.00	25.70	2	706	0.28%
2020/09/14	2	25.20	0	0.00	25.20	2	701	0.29%
2020/09/08	18	28.60	13	26.96	26.95	5	632	0.79%
2020/09/07	0	0.00	5	28.45	28.45	-5	520	-0.96%
2020/09/03	0	0.00	1	23.40	23.55	-1	427	-0.23%
2020/08/26	3	22.60	0	0.00	22.70	3	450	0.67%
2020/08/21	1	21.70	0	0.00	21.90	1	456	0.22%
2020/08/19	1	23.60	0	0.00	23.10	1	455	0.22%
2020/07/28	1	22.05	0	0.00	21.75	1	596	0.17%
2020/07/24	3	24.15	0	0.00	23.50	3	588	0.51%
2020/07/10	5	22.46	0	0.00	22.60	5	514	0.97%
2020/07/09	4	23.53	0	0.00	23.35	4	510	0.78%
2020/07/03	9	22.59	0	0.00	22.80	9	504	1.78%
2020/07/01	4	22.64	0	0.00	22.55	4	496	0.81%
2020/06/23	5	22.55	0	0.00	22.25	5	502	0.99%
2020/05/25	1	24.00	0	0.00	23.80	1	493	0.20%
2020/04/17	2	20.60	0	0.00	20.55	2	370	0.54%
2020/04/10	3	21.30	0	0.00	20.95	3	349	0.86%
2020/01/30	0	0.00	1	26.55	26.05	-1	281	-0.36%
2020/01/15	2	28.60	0	0.00	28.50	2	288	0.69%
2020/01/08	0	0.00	11	28.12	28.30	-11	377	-2.92%
2019/11/22	0	0.00	1	30.50	30.50	-1	641	-0.16%
2019/11/06	0	0.00	1	33.40	33.15	-1	644	-0.16%
2019/11/05	2	33.40	0	0.00	33.40	2	641	0.31%
2019/11/04	0	0.00	1	34.40	33.90	-1	639	-0.16%
2019/11/01	0	0.00	1	34.15	34.00	-1	635	-0.16%
2019/10/30	1	33.80	0	0.00	33.80	1	622	0.16%
2019/10/24	0	0.00	1	33.00	33.20	-1	602	-0.17%
2019/10/22	0	0.00	1	33.55	33.35	-1	596	-0.17%
2019/10/21	0	0.00	3	34.12	33.90	-3	599	-0.50%
2019/10/18	8	33.81	15	34.35	33.70	-7	575	-1.22%
2019/10/16	0	0.00	1	33.55	33.10	-1	540	-0.18%
2019/10/15	0	0.00	1	33.80	33.30	-1	529	-0.19%
2019/10/14	7	33.31	13	33.22	33.50	-6	522	-1.15%
2019/10/09	21	34.02	3	34.28	34.45	18	498	3.61%
2019/10/08	0	0.00	5	32.65	32.65	-5	338	-1.48%
2019/10/01	2	30.20	0	0.00	30.05	2	300	0.67%
2019/09/27	1	30.25	0	0.00	30.05	1	301	0.33%
2019/09/18	1	30.65	0	0.00	30.50	1	337	0.30%
2019/09/16	2	30.63	0	0.00	30.60	2	342	0.58%
2019/09/10	1	31.15	0	0.00	31.30	1	352	0.28%
2019/09/09	1	31.65	0	0.00	31.50	1	354	0.28%
2019/09/05	2	32.65	0	0.00	32.20	2	361	0.55%
2019/09/03	4	32.06	0	0.00	32.00	4	360	1.11%
2019/09/02	1	32.25	0	0.00	32.20	1	370	0.27%
2019/08/30	0	0.00	3	31.75	31.80	-3	383	-0.78%
2019/08/29	1	31.15	0	0.00	31.00	1	405	0.25%
2019/08/27	2	31.05	0	0.00	31.10	2	509	0.39%
2019/08/20	0	0.00	8	31.45	31.15	-8	678	-1.18%
2019/07/31	2	31.10	0	0.00	31.15	2	985	0.20%
2019/07/30	3	31.65	0	0.00	31.25	3	987	0.30%
2019/07/29	1	32.40	0	0.00	32.25	1	985	0.10%
2019/07/24	1	32.35	0	0.00	32.45	1	992	0.10%
2019/07/23	1	32.90	0	0.00	32.65	1	999	0.10%
2019/07/17	0	0.00	3	33.10	32.50	-3	995	-0.30%
2019/07/10	1	31.40	0	0.00	31.25	1	997	0.10%
2019/07/08	2	31.85	0	0.00	31.70	2	1,007	0.20%
2019/07/05	1	31.55	5	31.54	31.60	-4	1,016	-0.39%
2019/07/04	0	0.00	5	31.76	31.65	-5	1,021	-0.49%
2019/07/03	1	31.75	0	0.00	31.40	1	1,030	0.10%
2019/07/02	2	31.65	0	0.00	31.90	2	1,067	0.19%
2019/07/01	2	31.75	0	0.00	31.65	2	1,076	0.19%
2019/06/28	6	31.27	0	0.00	31.40	6	1,073	0.56%
2019/06/27	4	31.33	0	0.00	31.35	4	1,075	0.37%
2019/06/26	2	32.85	0	0.00	31.85	2	1,067	0.19%
2019/06/25	2	33.00	0	0.00	32.95	2	1,058	0.19%
2019/06/21	2	33.40	0	0.00	33.15	2	1,064	0.19%
2019/06/14	2	33.85	0	0.00	33.75	2	1,073	0.19%
2019/06/03	5	36.00	5	36.35	36.35	0	1,144	0.00%
2019/05/27	0	0.00	1	35.35	35.50	-1	978	-0.10%
2019/05/23	2	34.40	2	34.00	35.30	0	929	0.00%
2019/05/22	0	0.00	2	32.10	32.10	-2	836	-0.24%
2019/05/13	1	28.80	0	0.00	28.25	1	1,188	0.08%
2019/04/23	1	34.90	0	0.00	34.30	1	1,347	0.07%
2019/04/10	0	0.00	5	35.10	35.20	-5	1,352	-0.37%
2019/04/08	5	36.33	5	36.66	35.55	0	1,361	0.00%
2019/04/03	0	0.00	2	34.20	34.75	-2	1,342	-0.15%
2019/04/02	2	33.75	0	0.00	33.90	2	1,416	0.14%
2019/04/01	0	0.00	2	34.20	33.80	-2	1,440	-0.14%
2019/03/29	1	33.95	0	0.00	33.80	1	1,435	0.07%
2019/03/28	2	33.95	0	0.00	33.65	2	1,473	0.14%
2019/03/27	4	34.28	0	0.00	33.85	4	1,493	0.27%
2019/03/18	1	32.85	1	33.15	34.10	0	1,599	0.00%
2019/03/08	0	0.00	1	35.40	35.70	-1	1,601	-0.06%
2019/03/07	5	36.50	0	0.00	35.20	5	1,605	0.31%
2019/03/05	0	0.00	4	35.30	35.30	-4	1,656	-0.24%
2019/03/04	0	0.00	1	35.60	35.65	-1	1,757	-0.06%
2019/02/27	0	0.00	1	36.15	35.95	-1	1,779	-0.06%
2019/02/26	1	35.30	0	0.00	35.25	1	1,792	0.06%
2019/02/21	2	37.05	3	37.18	37.35	-1	1,799	-0.06%
2019/02/18	1	33.60	5	33.79	34.65	-4	1,484	-0.27%
2019/02/14	1	32.55	1	32.20	32.25	0	1,412	0.00%
2019/02/12	1	32.65	1	32.05	31.95	0	1,368	0.00%
2019/02/11	1	31.00	3	31.70	32.10	-2	1,332	-0.15%
2019/01/30	0	0.00	1	30.30	30.45	-1	1,292	-0.08%
2019/01/25	3	31.20	2	31.30	30.70	1	1,267	0.08%
2019/01/24	1	30.10	2	29.90	29.55	-1	1,226	-0.08%
2019/01/23	2	29.25	0	0.00	29.70	2	1,223	0.16%
2019/01/22	4	30.14	6	30.07	29.50	-2	1,219	-0.16%
2019/01/21	2	30.15	2	29.75	29.40	0	1,205	0.00%
2019/01/18	1	30.50	0	0.00	29.80	1	1,203	0.08%
2019/01/17	0	0.00	1	30.00	30.00	-1	1,195	-0.08%
2019/01/16	5	30.20	5	30.82	30.50	0	1,183	0.00%
2019/01/15	0	0.00	4	29.15	29.10	-4	1,128	-0.35%
2019/01/14	0	0.00	2	28.65	28.35	-2	1,120	-0.18%
2019/01/11	2	28.50	0	0.00	28.10	2	1,118	0.18%
2019/01/10	2	29.55	0	0.00	29.30	2	1,111	0.18%
2019/01/09	0	0.00	3	29.40	29.10	-3	1,113	-0.27%
2019/01/08	9	29.92	2	29.78	29.65	7	1,104	0.63%
2018/12/26	0	0.00	3	31.30	30.30	-3	1,059	-0.28%
2018/12/25	1	31.70	0	0.00	31.35	1	1,039	0.10%
2018/12/24	3	29.95	7	30.02	31.15	-4	953	-0.42%
2018/12/22	2	28.38	0	0.00	28.35	2	927	0.22%
2018/12/21	4	26.98	0	0.00	28.45	4	928	0.43%
2018/12/13	2	34.18	2	33.95	32.60	0	865	0.00%
2018/12/07	0	0.00	1	33.50	34.20	-1	760	-0.13%
2018/12/06	0	0.00	4	33.35	32.60	-4	739	-0.54%
2018/12/05	0	0.00	2	34.45	34.10	-2	719	-0.28%
2018/12/04	2	33.43	0	0.00	33.95	2	697	0.29%
2018/12/03	1	32.00	0	0.00	31.95	1	664	0.15%
2018/11/26	3	28.68	3	28.88	29.70	0	440	0.00%
2018/11/23	5	27.43	6	27.62	27.00	-1	407	-0.25%
2018/11/22	1	27.60	0	0.00	28.25	1	380	0.26%
2018/11/20	1	23.00	1	23.75	23.75	0	275	0.00%
2018/11/12	0	0.00	2	21.00	20.45	-2	265	-0.75%
2018/10/29	2	19.40	0	0.00	19.20	2	267	0.75%
2018/10/26	1	19.75	0	0.00	19.35	1	266	0.37%
2018/10/24	1	21.40	0	0.00	21.50	1	260	0.38%
2018/10/12	2	21.40	0	0.00	21.40	2	243	0.82%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/09/25	2	26.20	0	0.00	27.70	2	227	0.88%
2018/09/12	1	26.55	0	0.00	26.40	1	194	0.51%
2018/09/11	1	26.60	0	0.00	26.70	1	211	0.47%
2018/09/10	1	27.00	0	0.00	26.70	1	232	0.43%
2018/09/07	1	28.70	0	0.00	27.80	1	236	0.42%
2018/09/06	2	28.90	0	0.00	28.85	2	247	0.81%
2018/09/03	1.6	29.06	0	0.00	29.30	1.6	253	0.63%
2018/08/30	1	28.25	0	0.00	28.20	1	262	0.38%
2018/08/24	2	28.00	0	0.00	28.05	2	304	0.66%
2018/08/22	2	28.28	0	0.00	28.20	2	324	0.62%
2018/08/21	0.3	28.30	0	0.00	28.05	0.3	324	0.09%
2018/08/17	0.1	29.10	0	0.00	29.25	0.1	321	0.03%
2018/08/16	0	0.00	1	29.20	29.30	-1	321	-0.31%
2018/08/13	0	0.00	3	29.80	29.50	-3	327	-0.92%
2018/08/09	1	30.85	0	0.00	31.00	1	327	0.31%
2018/08/07	2	31.65	0	0.00	31.10	2	329	0.61%
2018/08/06	1	31.85	0	0.00	31.80	1	331	0.30%
2018/07/30	0	0.00	1	30.10	29.85	-1	337	-0.30%
2018/07/27	0	0.00	2	30.80	30.35	-2	346	-0.58%
2018/07/25	0	0.00	1	30.20	29.80	-1	360	-0.28%
2018/07/23	0	0.00	5	29.76	29.35	-5	398	-1.25%
2018/07/10	0	0.00	4	31.23	31.15	-4	523	-0.76%
2018/07/06	6	30.71	0	0.00	30.90	6	531	1.13%
2018/07/05	2	31.60	2	31.60	31.20	0	533	0.00%
2018/07/04	0	0.00	2	32.50	32.60	-2	531	-0.38%
2018/06/29	1	33.80	1	34.00	33.45	0	535	0.00%
2018/06/27	3	33.53	1	33.05	32.80	2	528	0.38%
2018/06/25	0	0.00	2	33.08	32.90	-2	527	-0.38%
2018/06/08	0	0.00	2	31.30	30.90	-2	469	-0.43%
2018/06/06	0	0.00	1	31.50	31.50	-1	458	-0.22%
2018/06/04	1	29.35	0	0.00	29.00	1	425	0.23%
2018/06/01	1	29.20	0	0.00	29.05	1	421	0.24%
2018/05/18	4	27.00	0	0.00	26.75	4	398	1.00%
2018/05/17	2	27.18	0	0.00	26.85	2	402	0.50%
2018/05/15	1	27.05	0	0.00	27.00	1	407	0.25%
2018/05/14	3	27.43	0	0.00	27.05	3	416	0.72%
2018/05/11	0	0.00	1	27.90	27.45	-1	415	-0.24%
2018/05/10	2	27.90	1	27.80	27.75	1	415	0.24%
2018/04/30	0	0.00	4	29.40	30.35	-4	436	-0.92%
2018/04/27	4	29.00	0	0.00	29.40	4	425	0.94%
2018/04/19	0	0.00	1	26.60	26.30	-1	350	-0.29%
2018/04/17	3	26.83	2.3	28.10	28.10	0.7	316	0.23%
2018/01/31	1	39.05	0	0.00	39.30	1	393	0.25%