• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1335
  • 漲跌
    ▲20
  • 漲幅
    +1.52%
  • 成交量
    1,160張
  • 產業
    上市 半導體類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0511305.0011325.001315.0002,3310.00%
2025/03/0301316.6700.001320.0002,3120.00%
2025/02/270.41383.7200.001340.000.42,2950.02%
2025/02/2600.000.11405.881395.00-0.12,2910.00%
2025/02/2501395.0000.001410.0002,3020.00%
2025/02/244.11407.1341405.001415.000.12,3270.00%
2025/02/2101400.0000.001405.0002,3280.00%
2025/02/2031411.6751421.001415.00-22,337-0.09%
2025/02/1921455.002.11470.001420.00-0.12,3300.00%
2025/02/1800.000.41432.501450.00-0.42,286-0.02%
2025/02/170.11430.000.41415.001415.00-0.42,240-0.02%
2025/02/1401315.0000.001320.0002,2100.00%
2025/02/1300.0011355.001335.00-12,221-0.05%
2025/02/0700.0001385.001380.0002,2540.00%
2025/02/0401305.000.21330.001315.00-0.12,244-0.01%
2025/02/0301270.0000.001280.0002,2190.00%
2025/01/2211325.001.11319.551320.00-0.12,2160.00%
2025/01/200.11315.0000.001325.000.12,2060.00%
2025/01/1441207.5041206.251205.0002,2470.00%
2025/01/130.21202.1500.001180.000.22,2510.01%
2025/01/080.11300.0000.001290.000.12,2250.00%
2025/01/0721337.5021350.001340.0002,2190.00%
2025/01/0651338.0051318.001340.0002,2230.00%
2025/01/0311280.0011295.001270.0002,2440.00%
2025/01/020.31304.2300.001285.000.32,2660.01%
2024/12/3151359.0061347.501360.00-12,259-0.04%
2024/12/2641345.0041336.251345.0002,2440.00%
2024/12/2541332.5041332.501320.0002,2490.00%
2024/12/240.11320.0000.001320.000.12,2980.00%
2024/12/2341362.5041370.001355.0002,2630.00%
2024/12/2000.0001390.001350.0002,2550.00%
2024/12/1931383.4521390.001390.0012,2130.05%
2024/12/1831451.5651454.001430.00-22,178-0.09%
2024/12/1700.000.51472.981485.00-0.52,125-0.02%
2024/12/164.31381.9921422.501365.002.32,0130.11%
2024/12/1331328.3321340.001325.0011,8880.05%
2024/12/1081266.8881264.381270.0001,7950.00%
2024/12/0931235.2031244.991225.0001,7700.00%
2024/12/0621240.0021260.001220.0001,7700.00%
2024/12/0521227.5011235.001225.0011,7360.06%
2024/12/0431225.0031233.331215.0001,7350.00%
2024/11/2911155.0051165.001190.00-41,739-0.23%
2024/11/2801165.0011160.001150.00-11,731-0.06%
2024/11/2701196.9000.001180.0001,7310.00%
2024/11/2611234.9811245.001220.0001,7320.00%
2024/11/2521280.0021287.491275.0001,7220.00%
2024/11/2271270.7131280.001245.0041,7070.23%
2024/11/2141265.0041257.501265.0001,7070.00%
2024/11/2000.0001240.001215.0001,6990.00%
2024/11/1811215.0011230.001180.0001,7100.00%
2024/11/1511235.0011245.001220.0001,7230.00%
2024/11/1431216.6731221.671230.0001,7650.00%
2024/11/1331224.8931236.671195.0001,7700.00%
2024/11/1271252.8671260.711245.0001,7670.00%
2024/11/0721287.4921285.001285.0001,8000.00%
2024/11/0600.0041215.001255.00-41,809-0.22%
2024/11/0521215.0021227.501215.0001,8430.00%
2024/11/0461231.6761205.001235.0001,9330.00%
2024/11/0151130.0031150.001180.0021,9330.10%
2024/10/3071243.5771256.431235.0001,9090.00%
2024/10/2921225.0011240.001235.0011,9380.05%
2024/10/2841268.7541286.251260.0002,0120.00%
2024/10/2541267.5041278.751285.0002,1180.00%
2024/10/2421297.5021310.001280.0002,1240.00%
2024/10/2351315.0051297.001315.0002,1260.00%
2024/10/2291281.1151299.001280.0042,1260.19%
2024/10/2181265.0091223.331265.00-12,106-0.05%
2024/10/1871218.5761231.671200.0012,0950.05%
2024/10/1771212.8671219.291215.0002,1180.00%
2024/10/1631206.6731196.671210.0002,1300.00%
2024/10/1551210.0051220.001215.0002,1460.00%
2024/10/1441215.0051197.001215.00-12,141-0.05%
2024/10/1181205.0081185.001195.0002,1470.00%
2024/10/09101188.50111175.911180.00-12,154-0.05%
2024/10/08111173.18131130.001170.00-22,137-0.09%
2024/10/0111070.0000.001060.0012,1700.05%
2024/09/3011115.0011124.421100.0002,1960.00%
2024/09/1941017.5051014.001020.00-12,337-0.04%
2024/09/1841016.2521027.50998.0022,3740.08%
2024/09/1641045.0051036.001045.00-12,404-0.04%
2024/09/1321050.0021062.501040.0002,4620.00%
2024/09/1241060.0041052.501060.0002,5080.00%
2024/09/040994.0000.00987.0002,6370.00%
2024/09/0211120.0011130.001095.0002,7130.00%
2024/08/2731135.0031140.001135.0002,8820.00%
2024/08/2211190.0011200.001175.0002,9580.00%
2024/08/1900.0001160.001180.0002,9840.00%
2024/08/1500.0001105.001115.0002,9530.00%
2024/08/1411110.0011105.001085.0002,9580.00%
2024/08/1311055.0011065.001050.0002,9460.00%
2024/08/062944.443909.67942.00-12,946-0.03%
2024/08/050.1955.6700.00954.000.12,8660.00%
2024/08/0201082.5001110.001060.0002,8510.00%
2024/08/0121162.333.81152.241140.00-1.82,865-0.06%
2024/07/311.81119.191.31120.391150.000.52,8630.02%
2024/07/301.41101.1421085.001095.00-0.62,815-0.02%
2024/07/290.11205.0000.001205.000.12,7170.01%
2024/07/260.11346.3300.001335.000.12,7190.00%
2024/07/2311444.7111475.001430.0002,7890.00%
2024/07/2211419.7111440.001435.0002,8280.00%
2024/07/1941461.2541473.751440.0002,8440.00%
2024/07/181.11454.8711470.001470.000.12,8730.00%
2024/07/172.31549.6221565.001515.000.32,8630.01%
2024/07/1621572.5021577.651565.0002,8850.00%
2024/07/1531568.3341587.501555.00-12,908-0.03%
2024/07/1241568.7541563.751575.0002,9260.00%
2024/07/0811579.5100.001550.0012,9950.03%
2024/07/0511600.0011600.001600.0002,9750.00%
2024/07/0451606.0021617.501615.0032,9780.10%
2024/07/0341603.7561616.671600.00-22,980-0.07%
2024/07/0211549.2311575.001540.0002,9570.00%
2024/07/0141596.2521615.001580.0022,9380.07%
2024/06/2800.002.11588.331605.00-2.12,982-0.07%
2024/06/2761555.0061569.171540.0002,9870.00%
2024/06/2661581.6751593.001575.0013,0010.03%
2024/06/252.11583.333.11550.331585.00-13,004-0.03%
2024/06/2401577.5000.001550.0002,9860.00%
2024/06/2141636.2541647.501630.0002,9660.00%
2024/06/2001615.0000.001625.0002,9370.00%
2024/06/1901630.0000.001615.0002,8990.00%
2024/06/1800.002.41678.331680.00-2.42,877-0.08%
2024/06/1401530.000.31555.001565.00-0.32,843-0.01%
2024/06/1331578.3321607.501550.0012,8320.04%
2024/06/1271574.2971587.141585.0002,8400.00%
2024/06/1191570.0061589.061560.0032,8720.10%
2024/06/0751605.008.11581.991605.00-3.12,902-0.11%
2024/06/0661540.0051556.001545.0012,8620.03%
2024/06/0561580.0081553.131580.00-22,815-0.07%
2024/06/040.11545.0001605.001535.0002,8130.00%
2024/06/030.11570.008.31527.631570.00-8.22,774-0.29%
2024/05/3171463.570.11465.001455.006.92,7460.25%
2024/05/281.31543.8521562.501530.00-0.72,785-0.03%
2024/05/2700.0001500.001495.0002,8050.00%
2024/05/2400.0001490.001465.0002,8220.00%
2024/05/2301410.0000.001430.0002,7970.00%
2024/05/2201425.0000.001445.0002,8120.00%
2024/05/2121444.9821457.461435.0002,8320.00%
2024/05/2001460.0001455.001460.0002,8680.00%
2024/05/1600.0011425.001420.00-12,889-0.03%
2024/05/1511444.9100.001410.0012,9320.03%
2024/05/1451370.0061358.331370.00-12,962-0.03%
2024/05/0911295.004.21279.591275.00-3.23,135-0.10%
2024/05/0851312.0051317.001315.0003,1470.00%
2024/05/0700.004.31308.261315.00-4.33,189-0.13%
2024/05/060.11300.000.11355.001350.0003,1720.00%
2024/05/0361360.004.11400.491345.001.93,2050.06%
2024/05/0281375.6391375.561375.00-13,279-0.03%
2024/04/3011350.001.21368.331370.00-0.23,297-0.01%
2024/04/2961356.677.11370.531360.00-1.13,352-0.03%
2024/04/2600.000.21308.331320.00-0.23,3320.00%
2024/04/258.41182.2500.001200.008.43,3600.25%
2024/04/2411185.0021192.501190.00-13,371-0.03%
2024/04/221.11142.7311160.001105.000.13,3780.00%
2024/04/193.11190.9031204.501155.0003,3780.00%
2024/04/1800.0001220.001215.0003,3720.00%
2024/04/1621202.5011214.601185.0013,4870.03%
2024/04/150.31213.5000.001160.000.33,4470.01%
2024/04/120.21295.0000.001255.000.23,4080.01%
2024/04/110.11320.0000.001325.000.13,3760.00%
2024/04/101.11342.7311320.051320.000.13,3770.00%
2024/04/090.11320.0000.001315.000.13,3910.00%
2024/04/0801315.0011295.001300.00-13,398-0.03%
2024/04/0331393.3321377.501385.0013,3650.03%
2024/04/0211355.0021370.001375.00-13,355-0.03%
2024/04/0101300.0001290.001295.0003,3190.00%
2024/03/2901245.0011240.001245.00-13,311-0.03%
2024/03/2800.0011220.001220.00-13,300-0.03%
2024/03/2701245.0000.001240.0003,3220.00%
2024/03/2621307.2311310.001265.0013,3180.03%
2024/03/2211320.0000.001320.0013,3430.03%
2024/03/1911305.0000.001320.0013,4310.03%
2024/03/1511385.0011410.001340.0003,4810.00%
2024/03/1421347.5011365.001340.0013,5490.03%
2024/03/1301396.250.11410.001330.00-0.13,6380.00%
2024/03/0801493.7500.001490.0003,7330.00%
2024/03/0701520.0000.001550.0003,7340.00%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－8天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－9天前
...詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－16天前
...詳全文
創意 相關文章