嘉澤 (3533)-統一-三多券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	1460.00	0.1	1460.00	1455.00	-0.1	1,694	0.00%
2024/04/24	0	0.00	0.1	1405.00	1410.00	-0.1	1,679	-0.01%
2024/04/22	0.1	1284.80	0	0.00	1295.00	0.1	1,658	0.01%
2024/04/19	0.1	1380.00	0	0.00	1365.00	0.1	1,631	0.01%
2024/04/09	2.1	1622.62	2.3	1629.89	1630.00	-0.2	1,517	-0.01%
2024/04/08	1	1555.00	1	1550.00	1550.00	0	1,517	0.00%
2024/04/02	0	0.00	0.2	1446.67	1465.00	-0.2	1,508	-0.01%
2024/03/29	0	0.00	0.1	1410.00	1400.00	-0.1	1,515	0.00%
2024/03/28	0	0.00	0.2	1400.00	1385.00	-0.2	1,515	-0.01%
2024/03/27	0	0.00	6.3	1403.22	1400.00	-6.3	1,514	-0.42%
2024/03/26	0	0.00	1.1	1409.55	1370.00	-1.1	1,516	-0.07%
2024/03/22	0	0.00	0.2	1398.33	1405.00	-0.2	1,522	-0.01%
2024/03/21	0	0.00	0.1	1362.50	1360.00	-0.1	1,550	-0.01%
2024/03/20	0	1285.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	6	1338.32	2.2	1347.41	1310.00	3.9	1,558	0.25%
2024/03/18	0	0.00	0.1	1312.79	1315.00	-0.1	1,507	-0.01%
2024/03/15	0	0.00	0.1	1235.00	1245.00	-0.1	1,477	-0.01%
2024/03/13	3	1301.67	3.1	1313.20	1250.00	-0.1	1,482	-0.01%
2024/03/12	0	1180.00	0	0.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	0	1150.00	1190.00	0	1,427	0.00%
2024/03/08	1	1155.00	3	1208.33	1185.00	-2	1,406	-0.14%
2024/03/07	0	0.00	2.1	1210.58	1220.00	-2.1	1,372	-0.15%
2024/03/06	2.7	1206.99	0.1	1221.50	1210.00	2.6	1,332	0.19%
2024/03/01	2.6	1082.46	0	0.00	1125.00	2.6	1,224	0.21%
2024/02/23	0	1045.00	0	1050.19	1050.00	0	1,149	0.00%
2024/02/22	4.1	1065.35	0	0.00	1045.00	4.1	1,143	0.36%
2024/02/21	0.9	1028.46	0	0.00	1025.00	0.9	1,124	0.08%
2024/02/20	0	984.00	0	0.00	1025.00	0	1,122	0.00%
2024/02/19	2.7	1006.35	0	0.00	980.00	2.7	1,109	0.24%
2024/01/26	1	946.00	1	963.00	976.00	0	1,118	0.00%
2024/01/25	0	0.00	1	1000.00	987.00	-1	1,104	-0.09%
2024/01/17	2	990.00	2	960.00	967.00	0	1,063	0.00%
2023/12/29	2	1082.50	2	1065.00	1070.00	0	995	0.00%
2023/12/27	1	1060.00	1	1070.00	1060.00	0	974	0.00%
2023/12/18	1	1115.00	1	1100.00	1070.00	0	939	0.00%
2023/12/13	1	987.00	0	0.00	984.00	1	852	0.12%
2023/11/14	0	0.00	0	921.00	919.00	0	1,040	0.00%
2023/11/13	2	902.00	2	915.00	924.00	0	1,073	0.00%
2023/09/22	1	800.00	0	0.00	825.00	1	1,306	0.08%
2023/09/21	1	818.00	1	805.00	812.00	0	1,314	0.00%
2023/09/19	0	0.00	0	880.00	874.00	0	1,305	0.00%
2023/08/29	0	0.00	0.3	865.39	871.00	-0.3	1,397	-0.02%
2023/08/28	0	0.00	0	830.00	834.00	0	1,377	0.00%
2023/08/23	0	0.00	1	829.00	829.00	-1	1,430	-0.07%
2023/08/22	2	812.00	2	814.00	817.00	0	1,439	0.00%
2023/08/21	0	0.00	1	807.00	802.00	-1	1,445	-0.07%
2023/08/15	1	760.99	0	0.00	752.00	1	1,343	0.07%
2023/08/11	0	730.00	0	0.00	723.00	0	1,319	0.00%
2023/08/07	0	702.00	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	0.00	3	725.67	723.00	-3	1,245	-0.24%
2023/08/02	3	737.67	0	0.00	736.00	3	1,230	0.24%
2023/07/21	0	0.00	4.4	775.72	771.00	-4.4	1,158	-0.38%
2023/07/14	0	810.00	0	0.00	794.00	0	1,060	0.00%
2023/07/13	0.1	835.00	0	0.00	829.00	0.1	1,032	0.01%
2023/07/10	0	819.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0	835.00	0	0.00	829.00	0	990	0.00%
2023/07/05	0.1	851.00	0	0.00	849.00	0.1	983	0.01%
2023/07/04	0.3	851.00	0	0.00	848.00	0.3	978	0.03%
2023/06/30	0.1	859.00	0	0.00	860.00	0.1	968	0.01%
2023/06/28	0.7	872.17	0	0.00	849.00	0.7	974	0.07%
2023/06/21	0	890.00	0	0.00	890.00	0	986	0.00%
2023/06/19	0	0.00	0	880.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	0	884.00	887.00	0	1,070	0.00%
2023/06/15	0.1	858.00	0.1	859.00	855.00	0	1,063	0.00%
2023/06/14	2.2	860.45	0	0.00	872.00	2.2	1,050	0.21%
2023/06/13	1.3	867.12	0	0.00	873.00	1.3	1,042	0.12%
2023/06/08	0	838.00	0	0.00	831.00	0	1,008	0.00%
2023/06/07	1	887.00	1	893.00	884.00	0	973	0.00%
2023/06/02	0	0.00	0	900.00	883.00	0	921	0.00%
2023/05/31	0	893.32	0	0.00	871.00	0	895	0.00%
2023/05/26	0	0.00	1	918.00	916.00	-1	830	-0.12%
2023/05/25	1	910.00	0	948.00	930.00	1	821	0.12%
2023/05/24	0	899.00	0	0.00	893.00	0	804	0.00%
2023/04/12	0	0.00	0	920.00	948.00	0	946	0.00%
2023/03/24	0	0.00	0.1	899.00	896.00	-0.1	886	-0.01%
2023/03/22	0.1	886.88	0	0.00	887.00	0.1	849	0.01%
2023/03/21	0	0.00	1	927.00	918.00	-1	804	-0.12%
2023/03/17	0	0.00	1	812.00	808.00	-1	720	-0.14%
2023/03/14	1	790.00	0	0.00	780.00	1	708	0.14%
2023/03/09	0	0.00	1	818.00	817.00	-1	703	-0.14%
2023/03/03	0	0.00	1	830.00	817.00	-1	702	-0.14%
2023/03/02	1	835.00	1	843.00	836.00	0	695	0.00%
2023/03/01	1	871.00	0	0.00	857.00	1	691	0.14%
2023/02/24	1	881.00	0	0.00	861.00	1	696	0.14%
2023/02/23	1	832.00	1	841.65	839.00	0	687	0.00%
2023/02/22	0	810.50	0	0.00	818.00	0	687	0.00%
2023/02/20	1	824.00	0	0.00	831.00	1	704	0.14%
2023/02/06	0	0.00	1	839.00	837.00	-1	720	-0.14%
2023/01/31	1	759.00	0	0.00	758.00	1	723	0.14%
2023/01/30	0	0.00	4	772.00	770.00	-4	725	-0.55%
2022/12/29	2	810.50	0	0.00	810.00	2	770	0.26%
2022/12/26	2	832.00	0	0.00	831.00	2	792	0.25%
2022/12/20	0	0.00	6	825.00	823.00	-6	818	-0.73%
2022/11/08	1	814.00	0	0.00	796.00	1	952	0.10%
2022/11/07	4	801.00	0	0.00	796.00	4	954	0.42%
2022/11/04	1	796.00	0	0.00	796.00	1	950	0.11%
2022/10/28	0	0.00	5	761.00	769.00	-5	942	-0.53%
2022/10/21	1	713.00	1	706.00	700.00	0	892	0.00%
2022/10/19	0	0.00	1	730.00	732.00	-1	880	-0.11%
2022/10/18	1	714.00	0	0.00	706.00	1	870	0.11%
2022/10/17	1	699.00	1	706.00	716.00	0	861	0.00%
2022/09/14	1	782.00	0	0.00	784.00	1	1,018	0.10%
2022/09/02	4	732.00	0	0.00	730.00	4	1,032	0.39%
2022/07/12	1	614.00	1	618.00	624.00	0	957	0.00%
2022/07/01	0	0.00	0.3	618.00	610.00	-0.3	821	-0.03%
2022/05/18	1	818.00	1	824.00	822.00	0	621	0.00%
2022/05/13	5	792.00	5	811.00	810.00	0	581	0.00%
2022/02/07	0	0.00	1	698.00	716.00	-1	591	-0.17%
2022/01/19	0	0.00	2	745.00	761.00	-2	594	-0.34%
2021/12/22	0	0.00	1	719.00	730.00	-1	599	-0.17%
2021/12/21	0	0.00	1	712.00	712.00	-1	592	-0.17%
2021/12/17	1	687.00	0	0.00	687.00	1	611	0.16%
2021/12/16	0	0.00	1	720.00	696.00	-1	615	-0.16%
2021/12/10	1	682.00	0	0.00	680.00	1	623	0.16%
2021/12/09	0	0.00	1	708.00	688.00	-1	630	-0.16%
2021/12/08	0	0.00	1	682.00	691.00	-1	641	-0.16%
2021/12/07	1	669.00	0	0.00	669.00	1	675	0.15%
2021/12/06	1	666.00	2	677.50	678.00	-1	705	-0.14%
2021/12/03	1	673.00	2	680.50	675.00	-1	715	-0.14%
2021/12/02	2	662.00	3	672.33	672.00	-1	713	-0.14%
2021/12/01	3	668.33	0	0.00	672.00	3	703	0.43%
2021/11/30	2	683.00	0	0.00	687.00	2	699	0.29%
2021/11/29	0	0.00	3	681.45	696.00	-3	691	-0.44%
2021/11/26	2	678.50	1	670.00	672.00	1	681	0.15%
2021/11/25	2	681.00	4	689.25	690.00	-2	675	-0.30%
2021/11/24	4	677.00	2	690.50	670.00	2	669	0.30%
2021/11/23	2	682.00	2	689.00	689.00	0	650	0.00%
2021/11/19	0	0.00	3	694.00	705.00	-3	638	-0.47%
2021/11/18	0	0.00	1	673.00	674.00	-1	617	-0.16%
2021/11/16	0	645.33	1	653.00	667.00	-1	598	-0.16%
2021/11/15	10	665.00	0	0.00	667.00	10	589	1.70%
2021/11/11	0	0.00	0	597.00	597.00	0	558	0.00%
2021/11/10	0	598.00	0	0.00	605.00	0	555	0.00%
2021/09/23	0	0.00	0	585.00	578.00	0	535	0.00%
2021/09/13	0	0.00	0	582.00	583.00	0	521	0.00%
2021/09/10	0	602.00	1	613.00	606.00	-1	511	-0.20%
2021/09/09	0	581.00	0	0.00	584.00	0	485	0.00%
2021/08/18	1	506.00	1	508.00	507.00	0	585	0.00%
2021/08/10	0	0.00	1	555.00	564.00	-1	618	-0.16%
2021/08/06	1	572.00	0	0.00	570.00	1	678	0.15%
2021/06/30	0	0.00	0	578.00	584.00	0	836	0.00%
2021/06/28	0	586.00	0	0.00	595.00	0	842	0.00%
2021/06/25	0	594.00	0	0.00	591.00	0	847	0.00%
2021/06/18	0	575.00	1	578.00	576.00	-1	832	-0.12%
2021/06/07	0	569.00	0	0.00	565.00	0	812	0.00%
2021/06/04	0	582.00	0	0.00	569.00	0	807	0.00%
2021/06/02	2	579.50	1	575.00	574.00	1	815	0.12%
2021/06/01	0	0.00	2	603.50	588.00	-2	812	-0.25%
2021/05/31	2	593.50	0	0.00	593.00	2	817	0.24%
2021/05/28	4	592.25	4	593.50	592.00	0	814	0.00%
2021/05/27	0	0.00	1	578.00	577.00	-1	803	-0.12%
2021/05/26	0	0.00	1	570.00	569.00	-1	800	-0.12%
2021/05/25	2	562.50	2	571.00	559.00	0	803	0.00%
2021/05/24	2	557.00	0	0.00	554.00	2	802	0.25%
2021/05/18	0	0.00	1	523.00	529.00	-1	849	-0.12%
2021/04/14	1	476.00	0	0.00	475.00	1	811	0.12%
2021/02/23	0	0.00	1	524.00	526.00	-1	1,188	-0.08%
2021/02/17	0	0.00	1	555.00	555.00	-1	1,154	-0.09%
2021/02/05	1	548.00	0	0.00	532.00	1	1,153	0.09%
2021/01/28	1	524.00	1	528.00	535.00	0	1,199	0.00%
2021/01/26	0	0.00	1	534.00	531.00	-1	1,202	-0.08%
2021/01/20	1	532.00	0	0.00	527.00	1	1,215	0.08%
2021/01/15	1	562.00	1	545.00	548.00	0	1,211	0.00%
2021/01/12	0	0.00	1	551.00	543.00	-1	1,211	-0.08%
2021/01/08	1	561.00	0	0.00	545.00	1	1,201	0.08%
2021/01/06	0	0.00	3	531.00	531.00	-3	1,167	-0.26%
2021/01/05	1	483.50	0	0.00	483.50	1	1,137	0.09%
2020/12/03	0	0.00	1	451.00	449.50	-1	1,348	-0.07%
2020/11/20	3	431.33	1	432.00	430.00	2	1,240	0.16%
2020/11/18	1	415.00	0	0.00	415.50	1	1,234	0.08%
2020/11/16	1	416.50	5	415.20	416.50	-4	1,256	-0.32%
2020/11/13	1	419.50	0	0.00	420.50	1	1,246	0.08%
2020/11/12	1	423.00	0	0.00	424.00	1	1,243	0.08%
2020/11/11	0	0.00	2	417.50	417.50	-2	1,235	-0.16%
2020/10/30	1	438.50	0	0.00	436.50	1	1,282	0.08%
2020/10/29	1	452.50	0	0.00	450.00	1	1,269	0.08%
2020/10/28	2	462.50	0	0.00	457.00	2	1,267	0.16%
2020/10/26	0	0.00	1	463.00	463.50	-1	1,283	-0.08%
2020/10/23	2	472.25	2	473.00	470.00	0	1,295	0.00%
2020/10/22	2	470.25	1	470.50	470.50	1	1,309	0.08%
2020/10/16	1	485.50	0	0.00	475.00	1	1,316	0.08%
2020/10/14	2	476.00	1	474.50	478.00	1	1,315	0.08%
2020/10/12	1	480.50	1	484.50	484.50	0	1,309	0.00%
2020/10/08	0	0.00	2	476.50	488.00	-2	1,335	-0.15%
2020/10/07	1	461.00	1	465.00	459.00	0	1,323	0.00%
2020/10/06	1	461.50	1	469.50	462.00	0	1,363	0.00%
2020/09/30	2	466.25	0	0.00	461.00	2	1,448	0.14%
2020/09/29	0	0.00	2	473.50	478.00	-2	1,463	-0.14%
2020/09/28	1	445.50	0	0.00	448.50	1	1,404	0.07%
2020/09/24	0	0.00	3	447.00	448.50	-3	1,342	-0.22%
2020/09/23	0	0.00	2	443.25	443.00	-2	1,303	-0.15%
2020/09/18	3	430.67	0	0.00	429.00	3	1,285	0.23%
2020/09/17	0	0.00	1	430.00	426.00	-1	1,292	-0.08%
2020/09/14	6	414.50	6	415.25	412.00	0	1,338	0.00%
2020/09/07	1	420.00	0	0.00	419.50	1	1,428	0.07%
2020/08/28	0	0.00	2	440.25	441.00	-2	1,564	-0.13%
2020/08/26	2	413.00	1	421.00	413.50	1	1,565	0.06%
2020/08/24	0	0.00	1	412.00	415.50	-1	1,588	-0.06%
2020/08/21	2	389.00	2	393.75	397.00	0	1,598	0.00%
2020/08/20	1	395.00	0	0.00	379.00	1	1,607	0.06%
2020/08/19	0	0.00	1	409.00	403.50	-1	1,620	-0.06%
2020/08/18	1	416.50	0	0.00	416.50	1	1,622	0.06%
2020/08/11	3	419.67	2	414.00	418.00	1	1,709	0.06%
2020/08/10	1	434.50	0	0.00	436.00	1	1,736	0.06%
2020/08/07	1	455.00	1	460.50	458.00	0	1,804	0.00%
2020/08/06	1	468.00	0	0.00	459.00	1	1,823	0.05%
2020/08/03	1	453.00	0	0.00	449.00	1	1,838	0.05%
2020/07/31	0	0.00	1	452.00	449.00	-1	1,867	-0.05%
2020/07/30	1	464.50	0	0.00	449.00	1	1,876	0.05%
2020/07/29	0	0.00	1	462.00	466.00	-1	1,867	-0.05%
2020/07/27	1	465.00	1	453.50	463.50	0	1,885	0.00%
2020/07/20	0	0.00	1	445.00	452.50	-1	1,897	-0.05%
2020/07/17	1	454.50	0	0.00	455.00	1	1,896	0.05%
2020/07/16	1	468.50	0	0.00	454.50	1	1,899	0.05%
2020/07/15	0	0.00	1	475.00	458.00	-1	1,893	-0.05%
2020/07/10	1	456.00	0	0.00	445.00	1	1,832	0.05%
2020/07/09	0	0.00	1	433.00	434.50	-1	1,793	-0.06%
2020/07/08	1	429.50	0	0.00	426.50	1	1,747	0.06%
2020/07/06	0	0.00	1	402.00	405.00	-1	1,697	-0.06%
2020/07/02	0	0.00	1	385.50	387.00	-1	1,692	-0.06%
2020/06/30	1	378.50	0	0.00	378.50	1	1,701	0.06%
2020/06/29	0	0.00	1	379.00	382.00	-1	1,724	-0.06%
2020/06/17	1	391.50	0	0.00	381.50	1	1,728	0.06%
2020/06/12	1	378.00	2	390.00	390.00	-1	1,749	-0.06%
2020/06/11	1	376.00	1	379.50	379.50	0	1,737	0.00%
2020/06/09	1	387.00	0	0.00	382.50	1	1,716	0.06%
2020/05/27	0	0.00	6	428.50	411.00	-6	1,618	-0.37%
2020/05/26	10	422.10	4	421.00	420.00	6	1,604	0.37%
2020/05/22	1	400.00	0	0.00	396.50	1	1,591	0.06%
2020/04/30	0	0.00	1	325.00	335.00	-1	1,427	-0.07%
2020/04/29	1	320.50	0	0.00	323.00	1	1,414	0.07%
2020/04/24	1	320.00	1	322.50	320.50	0	1,419	0.00%
2020/04/23	1	318.50	1	321.50	323.00	0	1,432	0.00%
2020/04/21	0	0.00	1	304.00	308.00	-1	1,439	-0.07%
2020/04/20	1	305.50	1	309.50	305.00	0	1,435	0.00%
2020/04/17	3	313.17	2	313.00	310.50	1	1,422	0.07%
2020/04/16	1	305.50	2	311.25	307.00	-1	1,388	-0.07%
2020/04/15	1	305.00	0	0.00	304.50	1	1,377	0.07%
2020/04/14	1	297.50	2	302.75	305.00	-1	1,366	-0.07%
2020/04/10	1	290.50	0	0.00	290.00	1	1,356	0.07%
2020/04/09	0	0.00	2	290.00	296.00	-2	1,361	-0.15%
2020/04/07	1	292.00	2	292.25	286.00	-1	1,333	-0.08%
2020/04/01	1	280.00	4	281.13	271.50	-3	1,306	-0.23%
2020/03/31	12	283.21	9	277.78	275.00	3	1,290	0.23%
2020/03/30	0	0.00	1	270.00	280.00	-1	1,265	-0.08%
2020/03/27	3	278.67	3	280.00	272.00	0	1,266	0.00%
2020/03/26	1	271.00	1	261.50	270.00	0	1,244	0.00%
2020/03/25	2	265.25	2	268.50	265.00	0	1,225	0.00%
2020/03/24	1	254.00	0	0.00	253.00	1	1,195	0.08%
2020/02/25	1	311.00	1	312.50	311.50	0	1,319	0.00%
2020/02/21	0	0.00	2	308.75	312.50	-2	1,382	-0.14%
2020/02/20	3	307.83	4	308.50	309.50	-1	1,389	-0.07%
2020/02/19	3	311.17	2	310.00	309.00	1	1,389	0.07%
2020/02/18	3	312.00	0	0.00	307.00	3	1,398	0.21%
2020/02/17	3	315.67	5	318.00	320.00	-2	1,402	-0.14%
2020/02/14	3	313.50	1	314.50	314.00	2	1,440	0.14%
2020/02/13	3	316.17	6	317.25	315.50	-3	1,460	-0.21%
2020/02/12	5	327.00	0	0.00	321.50	5	1,443	0.35%
2020/02/11	1	323.00	1	325.00	324.00	0	1,432	0.00%
2020/02/10	1	331.00	1	324.50	323.00	0	1,428	0.00%
2020/02/07	1	336.50	1	339.50	336.00	0	1,425	0.00%
2020/01/14	1	330.00	7	327.86	330.00	-6	1,353	-0.44%
2020/01/13	1	324.00	1	325.50	325.50	0	1,358	0.00%
2020/01/10	2	322.25	1	324.50	323.50	1	1,386	0.07%
2020/01/09	6	322.17	2	321.75	322.00	4	1,395	0.29%
2020/01/07	1	316.50	0	0.00	316.50	1	1,467	0.07%
2019/12/23	0	0.00	2	316.50	314.00	-2	1,650	-0.12%
2019/12/20	3	318.83	1	318.00	319.00	2	1,664	0.12%
2019/12/18	0	0.00	2	323.25	322.00	-2	1,734	-0.12%
2019/12/17	2	320.25	0	0.00	321.00	2	1,734	0.12%
2019/12/16	2	319.00	2	319.50	319.50	0	1,770	0.00%
2019/12/11	0	0.00	1	312.50	320.00	-1	1,750	-0.06%
2019/12/10	2	309.50	1	311.50	311.50	1	1,714	0.06%
2019/11/28	5	312.50	5	308.70	310.00	0	1,612	0.00%
2019/11/22	0	0.00	1	301.50	300.00	-1	1,593	-0.06%
2019/11/21	3	288.17	5	289.50	292.50	-2	1,580	-0.13%
2019/11/20	6	292.17	4	295.63	285.00	2	1,583	0.13%
2019/11/19	2	295.50	1	296.50	295.50	1	1,545	0.06%
2019/11/13	1	285.50	1	284.00	284.00	0	1,567	0.00%
2019/11/05	0	0.00	1	283.00	283.00	-1	1,662	-0.06%
2019/11/04	0	0.00	2	285.75	284.00	-2	1,687	-0.12%
2019/11/01	3	283.00	1	282.50	284.00	2	1,699	0.12%
2019/10/30	0	0.00	2	285.75	288.00	-2	1,719	-0.12%
2019/10/29	3	285.33	4	284.63	284.00	-1	1,761	-0.06%
2019/10/28	1	283.00	2	287.50	284.50	-1	1,779	-0.06%
2019/10/25	5	291.10	0	0.00	283.00	5	1,798	0.28%
2019/10/24	3	286.50	5	286.20	289.50	-2	1,785	-0.11%
2019/10/23	2	287.50	1	284.00	283.50	1	1,796	0.06%
2019/10/21	0	0.00	0.1	280.50	281.00	-0.1	1,826	0.00%
2019/10/18	1	281.50	1	283.00	281.50	0	1,822	0.00%
2019/10/17	1	287.50	0	0.00	284.50	1	1,822	0.05%
2019/10/15	1	284.50	1	287.00	285.50	0	1,818	0.00%
2019/10/14	1	272.00	1	273.50	274.00	0	1,794	0.00%
2019/10/09	1	268.00	2	270.25	271.00	-1	1,871	-0.05%
2019/10/08	2	279.25	4	276.88	274.50	-2	1,901	-0.11%
2019/10/07	1	274.00	0	0.00	271.50	1	1,870	0.05%
2019/10/03	1	277.50	0	0.00	276.00	1	1,867	0.05%
2019/09/23	1	279.00	1	286.00	285.00	0	1,747	0.00%
2019/09/19	1	267.00	1	268.00	266.00	0	1,712	0.00%
2019/09/18	0	0.00	5	260.50	262.50	-5	1,676	-0.30%
2019/09/17	0	0.00	1	259.00	257.50	-1	1,657	-0.06%
2019/09/16	6	254.75	0	0.00	255.00	6	1,657	0.36%
2019/09/12	0	0.00	11	249.95	250.00	-11	1,643	-0.67%
2019/09/11	0	0.00	1	248.50	247.50	-1	1,668	-0.06%
2019/09/10	1	245.50	0	0.00	245.00	1	1,666	0.06%
2019/09/06	1	251.00	6	251.67	249.50	-5	1,679	-0.30%
2019/09/05	2	250.75	2	251.75	252.00	0	1,713	0.00%
2019/09/03	1	247.00	1	247.00	246.00	0	1,729	0.00%
2019/09/02	5	248.00	6	249.00	249.00	-1	1,739	-0.06%
2019/08/30	16	254.31	0	0.00	250.00	16	1,791	0.89%
2019/08/29	1	246.50	1	249.00	250.00	0	1,736	0.00%
2019/08/28	15	249.83	0	0.00	250.00	15	1,729	0.87%
2019/08/26	0	0.00	27	252.07	251.50	-27	1,730	-1.56%
2019/08/22	7	259.50	7	259.79	260.00	0	1,691	0.00%
2019/08/21	1	254.50	1	253.50	254.50	0	1,656	0.00%
2019/08/20	2	250.00	0	0.00	246.50	2	1,626	0.12%
2019/08/19	0	0.00	1	249.00	250.00	-1	1,614	-0.06%
2019/08/16	2	244.00	1	245.50	246.00	1	1,590	0.06%
2019/08/15	5	237.50	1	239.00	243.00	4	1,582	0.25%
2019/08/14	6	244.75	12	239.58	236.50	-6	1,549	-0.39%
2019/08/13	5	240.00	0	0.00	240.50	5	1,478	0.34%
2019/08/12	5	241.00	11	239.09	237.50	-6	1,468	-0.41%
2019/08/08	10	230.00	2	230.25	231.00	8	1,424	0.56%
2019/08/02	1	228.00	0	0.00	228.00	1	1,464	0.07%
2019/07/31	0	0.00	10	231.00	230.00	-10	1,462	-0.68%
2019/07/30	11	237.14	0	0.00	234.00	11	1,464	0.75%
2019/07/24	0	0.00	2	238.50	236.00	-2	1,419	-0.14%
2019/07/23	0	0.00	1	231.50	232.00	-1	1,383	-0.07%
2019/07/19	1	232.50	0	0.00	231.50	1	1,388	0.07%
2019/07/18	2	234.00	2	233.00	235.00	0	1,391	0.00%
2019/07/17	2	231.50	0	0.00	231.50	2	1,392	0.14%
2019/07/16	2	234.75	4	235.25	235.00	-2	1,394	-0.14%
2019/07/15	2	234.75	4	237.25	232.00	-2	1,385	-0.14%
2019/07/12	2	219.25	1	222.50	226.00	1	1,324	0.08%
2019/07/11	1	214.00	5	214.30	213.50	-4	1,288	-0.31%
2019/07/10	1	214.00	2	212.75	213.00	-1	1,281	-0.08%
2019/07/09	6	212.33	0	0.00	212.00	6	1,282	0.47%
2019/07/03	4	220.88	4	216.50	217.00	0	1,330	0.00%
2019/07/02	2	221.25	3	222.00	222.00	-1	1,339	-0.07%
2019/07/01	3	219.17	3	221.17	221.50	0	1,338	0.00%
2019/06/28	0	0.00	1	214.50	212.50	-1	1,347	-0.07%
2019/06/27	1	213.00	0	0.00	211.50	1	1,367	0.07%
2019/06/25	1	213.50	1	212.50	212.50	0	1,413	0.00%
2019/06/21	0	0.00	1	222.50	218.50	-1	1,506	-0.07%
2019/06/20	1	221.00	0	0.00	219.00	1	1,508	0.07%
2019/06/19	2	219.50	3	220.67	218.50	-1	1,522	-0.07%
2019/06/18	1	215.50	0	0.00	216.00	1	1,509	0.07%
2019/06/17	1	214.00	1	216.00	216.50	0	1,547	0.00%
2019/06/14	2	217.00	2	213.00	213.00	0	1,569	0.00%
2019/06/13	2	213.00	4	215.00	216.00	-2	1,598	-0.13%
2019/06/12	1	208.50	0	0.00	207.00	1	1,624	0.06%
2019/06/11	1	204.50	0	0.00	207.00	1	1,637	0.06%
2019/06/10	0	0.00	1	199.50	200.00	-1	1,624	-0.06%
2019/06/06	2	195.50	1	206.50	195.00	1	1,625	0.06%
2019/06/05	0	0.00	1	216.00	210.00	-1	1,587	-0.06%
2019/06/03	1	220.00	0	0.00	220.00	1	1,583	0.06%
2019/05/28	1	214.50	1	215.50	216.00	0	1,606	0.00%
2019/05/24	1	217.00	0	0.00	215.00	1	1,655	0.06%
2019/05/23	1	217.00	1	218.00	217.50	0	1,673	0.00%
2019/05/16	1	219.50	2	219.25	213.50	-1	1,870	-0.05%
2019/05/15	2	213.75	4	218.00	219.50	-2	1,884	-0.11%
2019/05/14	3	204.50	2	206.50	207.00	1	1,882	0.05%
2019/05/13	2	216.25	1	217.00	208.00	1	1,889	0.05%
2019/05/10	1	221.50	3	215.67	217.50	-2	1,890	-0.11%
2019/05/09	3	220.67	2	224.75	217.00	1	1,878	0.05%
2019/05/08	3	222.67	1	223.50	222.00	2	1,870	0.11%
2019/05/07	1	215.50	2	222.75	225.50	-1	1,857	-0.05%
2019/05/03	2	221.75	1	223.50	223.50	1	1,814	0.06%
2019/05/02	1	221.50	0	0.00	220.50	1	1,813	0.06%
2019/04/25	0	0.00	1	228.50	228.50	-1	1,867	-0.05%
2019/04/22	1	233.00	0	0.00	229.00	1	1,906	0.05%
2019/04/18	1	230.50	0	0.00	227.50	1	1,885	0.05%
2019/04/12	1	238.00	0	0.00	234.00	1	1,903	0.05%
2019/04/10	1	247.00	0	0.00	246.00	1	1,875	0.05%
2019/03/29	4	254.63	2	248.50	248.50	2	1,940	0.10%
2019/03/27	1	254.50	2	253.25	253.00	-1	1,895	-0.05%
2019/03/26	2	253.50	0	0.00	245.00	2	1,859	0.11%
2019/03/25	0	0.00	4	248.25	249.50	-4	1,807	-0.22%
2019/03/22	3	246.83	0	0.00	246.00	3	1,795	0.17%
2019/03/21	2	246.75	1	250.50	250.50	1	1,787	0.06%
2019/03/18	2	240.75	2	241.00	239.00	0	1,732	0.00%
2019/03/15	1	239.00	2	236.50	234.50	-1	1,719	-0.06%
2019/03/14	0	0.00	2	225.50	230.50	-2	1,664	-0.12%
2019/03/13	1	223.00	0	0.00	222.50	1	1,659	0.06%
2019/03/12	1	228.00	0	0.00	227.00	1	1,675	0.06%
2019/03/11	1	225.00	3	226.33	226.50	-2	1,672	-0.12%
2019/03/07	1	224.50	0	0.00	219.50	1	1,715	0.06%
2019/03/04	1	225.00	0	0.00	225.50	1	1,796	0.06%
2019/02/26	1	231.50	1	235.50	224.00	0	1,786	0.00%
2019/02/22	0	0.00	1	228.00	227.50	-1	1,760	-0.06%
2019/02/21	2	227.00	1	227.50	227.50	1	1,764	0.06%
2019/02/20	2	230.75	3	236.00	232.00	-1	1,733	-0.06%
2019/02/19	2	237.00	2	241.25	236.50	0	1,682	0.00%
2019/02/15	2	227.00	1	223.00	221.00	1	1,618	0.06%
2019/02/14	1	222.50	1	225.00	225.50	0	1,590	0.00%
2019/02/13	1	224.00	2	223.50	220.00	-1	1,567	-0.06%
2019/02/12	0	0.00	1	217.50	218.00	-1	1,539	-0.06%
2019/02/11	2	214.75	5	213.70	218.00	-3	1,534	-0.20%
2019/01/30	1	211.50	1	213.00	213.00	0	1,545	0.00%
2019/01/28	5	209.20	1	214.00	210.50	4	1,570	0.25%
2019/01/25	2	209.75	3	211.00	210.00	-1	1,605	-0.06%
2019/01/24	2	209.00	2	212.00	207.00	0	1,644	0.00%
2019/01/23	0	0.00	3	209.67	208.00	-3	1,669	-0.18%
2019/01/22	3	212.00	0	0.00	206.00	3	1,677	0.18%
2019/01/21	1	213.50	2	216.25	213.00	-1	1,685	-0.06%
2019/01/18	2	217.00	4	218.63	217.00	-2	1,717	-0.12%
2019/01/17	8	217.75	8	216.99	214.50	0	1,714	0.00%
2019/01/16	7	214.93	2	209.50	214.50	5	1,707	0.29%
2019/01/15	3	200.50	7	194.00	199.50	-4	1,677	-0.24%
2019/01/11	3	196.83	2	195.50	195.50	1	1,723	0.06%
2019/01/10	4	200.00	0	0.00	199.00	4	1,734	0.23%
2019/01/09	0	0.00	1	199.50	198.50	-1	1,755	-0.06%
2019/01/08	2	198.25	0	0.00	198.50	2	1,760	0.11%
2019/01/07	2	209.00	2	207.25	206.00	0	1,756	0.00%
2019/01/04	0	0.00	2	196.00	202.00	-2	1,769	-0.11%
2019/01/03	0	0.00	3	200.17	200.00	-3	1,779	-0.17%
2019/01/02	2	207.25	0	0.00	204.50	2	1,798	0.11%
2018/12/28	1	208.00	1	209.00	211.50	0	1,837	0.00%
2018/12/27	2	214.25	4	212.13	206.50	-2	1,884	-0.11%
2018/12/26	0	0.00	8	214.63	204.00	-8	1,845	-0.43%
2018/12/25	4	208.50	2	206.50	210.00	2	1,870	0.11%
2018/12/24	7	210.36	0	0.00	209.50	7	1,883	0.37%
2018/12/22	2	204.75	2	207.00	206.00	0	1,955	0.00%
2018/12/21	0	0.00	1	201.00	202.00	-1	1,971	-0.05%
2018/12/20	1	199.50	0	0.00	196.00	1	1,983	0.05%
2018/12/19	1	199.00	1	201.00	199.50	0	1,984	0.00%
2018/12/18	1	197.00	0	0.00	197.00	1	1,975	0.05%
2018/12/14	1	199.50	1	202.50	202.50	0	2,010	0.00%
2018/12/13	0	0.00	2	198.75	202.50	-2	2,014	-0.10%
2018/12/12	1	200.00	2	197.50	196.00	-1	2,006	-0.05%
2018/12/11	1	194.50	0	0.00	194.00	1	2,001	0.05%
2018/12/10	1	189.00	1	191.00	191.00	0	2,012	0.00%
2018/12/07	1	199.50	1	201.00	202.00	0	2,003	0.00%
2018/12/06	0	0.00	1	195.50	196.50	-1	2,016	-0.05%
2018/12/05	2	196.50	1	195.50	201.50	1	2,027	0.05%
2018/12/03	2	208.00	1	208.50	214.50	1	2,037	0.05%
2018/11/30	1	193.00	1	195.50	196.50	0	2,055	0.00%
2018/11/29	2	190.00	2	191.75	192.00	0	2,053	0.00%
2018/11/28	1	186.00	2	184.25	185.00	-1	2,023	-0.05%
2018/11/27	1	173.00	1	174.50	175.00	0	1,986	0.00%
2018/11/26	1	176.50	12	175.08	173.00	-11	1,988	-0.55%
2018/11/23	13	174.04	14	174.25	174.00	-1	2,004	-0.05%
2018/11/22	13	174.54	2	174.25	174.00	11	2,032	0.54%
2018/11/21	1	171.50	1	172.50	172.50	0	2,055	0.00%
2018/11/20	3	170.33	2	172.00	172.50	1	2,065	0.05%
2018/11/19	0	0.00	1	176.50	175.50	-1	2,044	-0.05%
2018/11/16	1	174.50	0	0.00	173.00	1	2,049	0.05%
2018/11/15	1	176.50	4	176.25	175.00	-3	2,054	-0.15%
2018/11/14	5	179.20	4	183.50	176.00	1	2,056	0.05%
2018/11/13	1	171.00	0	0.00	180.50	1	2,041	0.05%
2018/11/12	2	178.00	1	177.00	176.50	1	2,077	0.05%
2018/11/09	1	179.50	0	0.00	180.00	1	2,075	0.05%
2018/11/08	2	181.75	0	0.00	179.50	2	2,096	0.10%
2018/11/07	1	181.50	1	183.00	181.00	0	2,100	0.00%
2018/11/02	2	176.75	3	178.33	181.00	-1	2,103	-0.05%
2018/11/01	2	179.50	0	0.00	174.50	2	2,069	0.10%
2018/10/31	1	160.50	2	166.25	173.00	-1	2,017	-0.05%
2018/10/30	2	155.25	2	154.25	157.50	0	1,981	0.00%
2018/10/26	2	156.00	2	158.75	154.00	0	1,960	0.00%
2018/10/24	1	165.00	2	163.00	167.00	-1	1,957	-0.05%
2018/10/22	0	0.00	1	153.00	165.00	-1	1,899	-0.05%
2018/10/19	2	149.75	1	151.50	150.00	1	1,866	0.05%
2018/10/17	1	162.00	0	0.00	158.50	1	1,836	0.05%
2018/10/16	0	0.00	1	162.50	161.00	-1	1,839	-0.05%
2018/10/15	1	159.00	0	0.00	156.00	1	1,847	0.05%
2018/10/08	0	0.00	1	168.00	170.50	-1	1,992	-0.05%
2018/10/04	2	179.25	2	180.00	184.00	0	2,053	0.00%
2018/10/02	1	195.00	0	0.00	195.00	1	1,983	0.05%
2018/10/01	6	182.08	6	182.42	199.50	0	1,986	0.00%
2018/09/28	0	0.00	1	200.50	190.50	-1	1,924	-0.05%
2018/09/26	1	202.00	0	0.00	200.50	1	1,973	0.05%
2018/09/20	2	202.25	2	203.25	200.00	0	1,978	0.00%
2018/08/28	0	0.00	1	234.00	236.50	-1	2,013	-0.05%
2018/08/13	1	208.00	3	211.17	212.00	-2	1,927	-0.10%
2018/08/10	1	199.50	1	201.50	208.00	0	1,903	0.00%
2018/08/09	1	210.00	0	0.00	208.00	1	1,875	0.05%
2018/08/06	1	214.50	0	0.00	210.50	1	1,904	0.05%
2018/08/03	1	211.00	1	212.50	214.50	0	1,903	0.00%
2018/07/31	3	210.00	3	215.67	210.00	0	1,889	0.00%
2018/07/24	1	228.50	1	226.00	235.00	0	1,849	0.00%
2018/07/20	2	241.00	2	240.00	237.50	0	1,846	0.00%
2018/07/19	1	245.00	1	249.00	238.00	0	1,851	0.00%
2018/07/18	3	239.17	2	243.75	241.00	1	1,825	0.05%
2018/07/17	1	240.00	1	241.00	240.00	0	1,778	0.00%
2018/07/16	1	236.00	0	0.00	236.00	1	1,745	0.06%
2018/07/13	0	0.00	4	226.75	238.00	-4	1,653	-0.24%
2018/07/12	6	218.92	4	220.38	218.50	2	1,575	0.13%
2018/07/03	1	203.50	1	200.00	200.00	0	1,385	0.00%
2018/06/28	0	0.00	2	196.50	195.00	-2	1,427	-0.14%
2018/06/27	1	192.50	0	0.00	192.00	1	1,430	0.07%
2018/06/25	0	0.00	1	189.00	189.00	-1	1,492	-0.07%
2018/06/22	1	199.50	1	200.50	196.50	0	1,509	0.00%
2018/06/21	1	200.00	1	202.00	199.50	0	1,545	0.00%
2018/06/20	2	202.25	1	203.50	196.00	1	1,536	0.07%
2018/06/19	1	213.50	3	215.33	207.50	-2	1,524	-0.13%
2018/06/15	1	207.00	4	202.13	207.00	-3	1,447	-0.21%
2018/06/14	0	0.00	2	196.50	196.00	-2	1,413	-0.14%
2018/06/13	2	196.75	4	196.88	195.00	-2	1,412	-0.14%
2018/06/12	2	195.50	1	194.50	195.00	1	1,403	0.07%
2018/06/11	2	196.00	1	194.50	194.50	1	1,399	0.07%
2018/06/08	4	198.25	0	0.00	198.00	4	1,391	0.29%
2018/06/07	2	203.50	3	204.83	204.50	-1	1,370	-0.07%
2018/06/06	1	200.50	0	0.00	199.50	1	1,344	0.07%
2018/06/05	3	196.83	2	196.75	199.00	1	1,331	0.08%
2018/06/04	2	191.00	1	192.50	191.50	1	1,329	0.08%
2018/06/01	1	187.50	1	190.00	190.00	0	1,331	0.00%
2018/05/31	3	191.33	4	191.88	190.00	-1	1,335	-0.07%
2018/05/30	2	184.00	3	187.83	187.00	-1	1,333	-0.08%
2018/05/29	5	186.90	4	189.50	186.50	1	1,374	0.07%
2018/05/28	1	184.50	0	0.00	187.00	1	1,370	0.07%
2018/05/24	1	188.00	10	185.80	191.50	-9	1,419	-0.63%
2018/05/23	5	180.80	3	181.83	180.00	2	1,416	0.14%
2018/05/22	2	181.75	0	0.00	181.50	2	1,460	0.14%
2018/05/21	2	182.50	0	0.00	183.50	2	1,510	0.13%
2018/05/17	10	183.55	4	184.00	183.00	6	1,588	0.38%
2018/05/16	2	185.50	0	0.00	185.00	2	1,630	0.12%
2018/05/15	1	188.00	0	0.00	188.50	1	1,706	0.06%
2018/05/14	0	0.00	9	186.50	192.50	-9	1,762	-0.51%
2018/05/11	10	184.00	3	187.00	182.50	7	1,742	0.40%
2018/05/10	13	185.96	8	188.19	185.50	5	1,749	0.29%
2018/05/09	2	187.75	2	192.25	186.50	0	1,769	0.00%
2018/05/08	0	0.00	5	191.80	191.00	-5	1,797	-0.28%
2018/05/07	0	0.00	1	189.00	188.50	-1	1,813	-0.06%
2018/05/04	1	178.50	22	183.18	186.00	-21	1,822	-1.15%
2018/05/03	17	181.97	3	184.00	180.50	14	1,811	0.77%
2018/05/02	10	189.95	1	190.50	188.00	9	1,797	0.50%
2018/04/30	0	0.00	1	193.00	193.00	-1	1,800	-0.06%
2018/04/27	1	184.50	6	186.92	189.00	-5	1,801	-0.28%
2018/04/26	2	183.25	2	187.25	181.00	0	1,801	0.00%
2018/04/25	2	183.50	2	189.75	183.50	0	1,775	0.00%
2018/04/24	1	189.00	1	193.00	189.00	0	1,762	0.00%
2018/04/23	1	192.50	0	0.00	190.00	1	1,764	0.06%
2018/04/18	0	0.00	1	202.50	203.00	-1	1,775	-0.06%
2018/04/09	1	212.00	0	0.00	210.50	1	2,124	0.05%
2018/04/03	4	203.75	10	213.30	217.50	-6	2,123	-0.28%
2018/04/02	15	217.90	7	227.14	207.00	8	2,132	0.38%
2018/03/31	3	213.50	0	0.00	215.00	3	2,108	0.14%
2018/03/30	3	213.83	7	219.00	214.50	-4	2,139	-0.19%
2018/03/29	9	215.89	5	218.10	214.50	4	2,176	0.18%
2018/03/28	3	214.50	1	216.00	214.00	2	2,138	0.09%
2018/03/26	1	211.00	2	211.75	210.00	-1	2,104	-0.05%
2018/03/23	1	198.00	1	199.00	199.00	0	2,075	0.00%
2018/03/22	1	202.50	1	204.50	201.00	0	2,085	0.00%
2018/03/21	0	0.00	4	196.00	199.50	-4	2,117	-0.19%
2018/03/20	1	191.50	0	0.00	191.00	1	2,107	0.05%
2018/03/19	0	0.00	1	194.50	193.50	-1	2,122	-0.05%
2018/03/16	3	195.00	0	0.00	193.00	3	2,137	0.14%
2018/03/15	0	0.00	2	199.00	197.50	-2	2,159	-0.09%
2018/03/14	1	197.00	0	0.00	197.00	1	2,209	0.05%
2018/03/12	1	201.50	0	0.00	198.00	1	2,255	0.04%
2018/03/09	1	201.50	0	0.00	201.00	1	2,264	0.04%
2018/03/08	1	199.00	3	204.17	204.50	-2	2,266	-0.09%
2018/03/07	2	203.50	2	200.00	199.50	0	2,255	0.00%
2018/03/06	2	201.75	0	0.00	199.00	2	2,255	0.09%
2018/03/05	5	202.60	8	203.75	201.00	-3	2,256	-0.13%
2018/03/02	7	199.86	2	200.00	201.50	5	2,244	0.22%
2018/03/01	0	0.00	3	200.00	200.00	-3	2,241	-0.13%
2018/02/27	3	202.00	1	198.00	200.00	2	2,286	0.09%
2018/02/26	2	194.25	7	198.14	201.50	-5	2,252	-0.22%
2018/02/23	1	205.00	0	0.00	198.50	1	2,233	0.04%
2018/02/22	3	197.83	0	0.00	198.00	3	2,215	0.14%
2018/02/21	0	0.00	4	198.13	204.00	-4	2,176	-0.18%
2018/02/12	6	187.58	0	0.00	186.50	6	2,150	0.28%
2018/02/09	9	184.06	7	190.14	196.00	2	2,140	0.09%
2018/02/08	1	194.50	1	196.00	195.50	0	2,100	0.00%
2018/02/07	0	0.00	6	191.92	194.00	-6	2,065	-0.29%
2018/02/06	0	0.00	5	181.00	183.00	-5	1,983	-0.25%
2018/02/05	1	178.00	0	0.00	180.00	1	1,928	0.05%
2018/02/01	0	0.00	2	183.50	181.50	-2	1,950	-0.10%
2018/01/31	2	175.75	1	177.50	177.50	1	1,933	0.05%
2018/01/30	4	182.75	0	0.00	181.50	4	1,915	0.21%
2018/01/29	2	185.75	6	188.58	187.00	-4	1,925	-0.21%
2018/01/26	2	182.00	0	0.00	182.00	2	1,919	0.10%
2018/01/24	1	184.50	0	0.00	183.50	1	2,009	0.05%
2018/01/23	1	186.00	1	186.00	186.00	0	2,001	0.00%
2018/01/18	4	189.00	2	191.50	187.00	2	2,020	0.10%
2018/01/17	0	0.00	4	187.75	187.50	-4	2,012	-0.20%
2018/01/16	2	183.00	2	186.25	183.00	0	1,994	0.00%
2018/01/15	1	181.50	0	0.00	181.50	1	1,982	0.05%
2018/01/12	3	185.17	5	187.90	186.00	-2	1,992	-0.10%
2018/01/11	4	182.88	0	0.00	182.00	4	1,984	0.20%
2018/01/10	1	183.50	3	189.17	191.00	-2	1,977	-0.10%
2018/01/09	4	195.13	0	0.00	189.50	4	1,926	0.21%
2018/01/08	1	215.00	0	0.00	210.50	1	1,777	0.06%
2018/01/05	1	214.00	2	215.00	215.00	-1	1,786	-0.06%