同致 (3552)-統一-三多券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
87.4
漲跌
▼0.6
漲幅
-0.68%
成交量
62張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/17	1	89.30	1	90.70	90.80	0	616	0.00%
2025/02/13	0	89.00	0	0.00	88.70	0	669	0.00%
2025/02/05	1	85.40	1	86.00	86.00	0	945	0.00%
2025/02/04	1	83.90	1	85.40	84.90	0	963	0.00%
2025/01/22	1	85.40	1	84.70	84.70	0	1,117	0.00%
2025/01/20	1	84.20	1	85.10	85.10	0	1,256	0.00%
2025/01/16	1	86.10	1	84.20	84.20	0	1,256	0.00%
2025/01/14	1	82.30	1	84.50	84.50	0	1,254	0.00%
2025/01/13	2	82.05	2	81.50	81.50	0	1,255	0.00%
2025/01/10	1	84.50	1	84.50	84.50	0	1,253	0.00%
2025/01/07	1	90.00	1	87.50	87.50	0	1,251	0.00%
2025/01/06	1	87.80	1	89.50	89.50	0	1,249	0.00%
2025/01/03	1	88.80	1	87.50	87.50	0	1,249	0.00%
2025/01/02	1	89.00	1	88.80	88.80	0	1,248	0.00%
2024/12/30	1	90.30	1	90.50	90.50	0	1,245	0.00%
2024/12/27	1	94.29	1	91.70	91.70	0	1,245	0.00%
2024/12/26	1	94.20	1	94.10	94.10	0	1,243	0.00%
2024/12/25	2	94.30	2	94.10	94.10	0	1,243	0.00%
2024/12/24	2	94.15	2	93.20	93.20	0	1,241	0.00%
2024/12/23	1	93.20	1	93.20	93.20	0	1,237	0.00%
2024/12/19	1	90.50	0	0.00	91.20	1	1,230	0.08%
2024/12/17	3	94.17	3	93.80	93.80	0	1,222	0.00%
2024/12/16	0	0.00	1	93.20	93.20	-1	1,221	-0.08%
2024/12/13	1	98.60	1	96.30	96.30	0	1,215	0.00%
2024/12/11	1	98.00	0	0.00	96.90	1	1,196	0.08%
2024/12/09	1	100.50	1	98.40	98.40	0	1,187	0.00%
2024/12/04	2	101.05	1	101.50	102.50	1	1,165	0.09%
2024/12/03	1	99.60	1	99.40	99.40	0	1,159	0.00%
2024/12/02	1	100.50	1	98.80	98.80	0	1,155	0.00%
2024/11/27	1	103.50	1	100.00	100.00	0	1,133	0.00%
2024/11/26	1	102.50	1	104.00	104.00	0	1,115	0.00%
2024/11/25	1	107.00	1	104.00	104.00	0	1,093	0.00%
2024/11/22	1	109.00	2	107.25	107.00	-1	1,072	-0.09%
2024/11/21	2	104.50	2	105.50	107.50	0	1,034	0.00%
2024/11/20	3	105.17	2	107.75	105.50	1	991	0.10%
2024/11/18	1	96.60	1	93.70	93.70	0	821	0.00%
2024/11/15	2	98.60	2	99.05	98.70	0	813	0.00%
2024/11/13	1	99.10	1	98.50	98.50	0	786	0.00%
2024/11/12	1	102.00	0	0.00	100.50	1	768	0.13%
2024/11/11	0	0.00	1	104.00	103.50	-1	733	-0.14%
2024/11/07	1	108.00	0	106.00	103.50	1	651	0.15%
2024/11/04	2	92.55	2	90.10	90.10	0	488	0.00%
2024/11/01	2	97.45	1	95.90	95.90	1	472	0.21%
2024/10/29	2	96.00	2	99.66	103.00	0	413	0.00%
2024/10/28	2	97.05	2	96.27	99.20	0	300	0.00%
2024/10/25	0	0.00	1	89.40	90.20	-1	178	-0.56%
2024/10/24	1	82.70	1	82.00	82.00	0	171	0.00%
2024/10/23	1	83.00	1	82.70	82.70	0	173	0.00%
2024/10/22	1	82.40	1	82.20	82.20	0	175	0.00%
2024/10/21	2	82.35	0	0.00	82.30	2	180	1.11%
2024/10/18	1	83.90	1	81.60	81.60	0	182	0.00%
2024/10/17	2	83.95	2	84.60	83.50	0	181	0.00%
2024/10/09	1	86.80	1	84.30	84.30	0	204	0.00%
2024/10/08	1	85.80	1	86.20	86.20	0	204	0.00%
2024/09/23	1	84.10	1	85.40	85.00	0	220	0.00%
2024/09/20	1	84.00	1	83.50	83.50	0	219	0.00%
2024/09/19	1	82.00	1	83.70	83.80	0	224	0.00%
2024/09/13	1	81.50	1	82.80	83.40	0	227	0.00%
2024/09/12	1	81.50	1	81.10	81.10	0	229	0.00%
2024/09/11	2	81.30	2	80.90	80.90	0	230	0.00%
2024/09/09	1	81.40	1	81.80	81.80	0	234	0.00%
2024/09/06	1	82.70	1	82.70	82.70	0	237	0.00%
2024/09/05	1	82.10	1	84.80	83.30	0	243	0.00%
2024/09/04	1	81.61	1	80.50	80.50	0	243	0.01%
2024/09/03	1	85.80	1	85.00	85.00	0	242	0.00%
2024/08/30	1	84.40	1	85.80	86.80	0	248	0.00%
2024/08/28	1	85.00	1	84.40	84.40	0	253	0.00%
2024/08/26	1	84.80	1	84.10	84.10	0	307	0.00%
2024/08/23	1	84.50	1	84.80	84.80	0	327	0.00%
2024/08/20	1	83.60	1	84.10	84.10	0	335	0.00%
2024/08/16	1	91.90	1	92.70	92.70	0	333	0.00%
2024/08/14	2	90.80	2	92.25	90.90	0	336	0.00%
2024/08/12	1	88.30	1	89.70	90.00	0	338	0.00%
2024/08/06	1	84.80	1	80.00	80.80	0	340	0.00%
2024/08/05	0	84.10	0	0.00	83.80	0	335	0.01%
2024/07/30	1	91.50	1	94.00	94.00	0	347	0.00%
2024/07/29	1	99.90	1	93.00	93.00	0	348	0.00%
2024/07/23	1	104.50	1	104.00	104.00	0	370	0.00%
2024/07/22	1	104.00	1	103.00	103.00	0	370	0.00%
2024/07/15	1	111.50	1	110.50	110.50	0	361	0.00%
2024/07/11	1	107.00	1	108.50	108.00	0	352	0.00%
2024/07/08	1	111.00	1	109.00	109.00	0	370	0.00%
2024/07/05	1	108.00	1	109.50	110.50	0	368	0.00%
2024/07/04	0	109.00	0	0.00	108.50	0	367	0.00%
2024/07/02	1	103.50	1	104.50	103.50	0	367	0.00%
2024/06/20	1	108.00	1	109.50	109.50	0	363	0.00%
2024/06/19	1	109.50	1	108.00	108.00	0	363	0.00%
2024/06/18	1	110.00	1	109.50	109.50	0	362	0.00%
2024/06/13	1	108.00	1	107.00	107.00	0	363	0.00%
2024/06/03	1	114.50	1	115.00	115.50	0	370	0.00%
2024/05/27	1	111.00	1	110.50	110.50	0	290	0.00%
2024/05/24	1	109.00	1	109.50	112.50	0	285	0.00%
2024/05/21	1	109.00	1	109.50	109.50	0	283	0.00%
2024/05/15	1	109.50	1	110.50	111.00	0	285	0.00%
2024/05/13	0	0.00	1	111.50	110.50	-1	286	-0.35%
2024/04/29	1	104.50	1	106.50	109.50	0	231	0.00%
2024/04/23	1	103.00	1	104.00	104.50	0	234	0.00%
2024/04/17	1	106.00	1	106.50	106.50	0	229	0.00%
2024/04/12	1	115.00	1	112.50	112.50	0	217	0.00%
2024/04/11	1	115.00	0	0.00	115.50	1	209	0.48%
2024/04/10	1	116.50	1	116.50	116.50	0	213	0.00%
2024/04/09	1	117.00	1	117.00	117.00	0	211	0.00%
2024/04/02	1	121.50	1	120.50	120.50	0	208	0.00%
2024/04/01	1	120.50	1	122.00	122.00	0	208	0.00%
2024/03/29	1	121.50	1	120.50	120.50	0	208	0.00%
2024/03/26	1	122.50	1	119.00	119.00	0	206	0.00%
2024/03/22	1	121.50	1	122.50	122.50	0	212	0.00%
2024/03/15	1	120.00	1	118.50	118.50	0	221	0.00%
2024/03/14	1	122.00	1	119.50	119.50	0	219	0.00%
2024/03/13	1	127.00	1	124.00	124.00	0	220	0.00%
2024/03/12	0	0.00	1	126.00	126.00	-1	221	-0.45%
2024/03/11	1	125.50	1	125.50	125.50	0	223	0.00%