神達 (3706)-統一-三多券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
64.7
漲跌
▼0.2
漲幅
-0.31%
成交量
31,828張
產業
上市電腦週邊類股
898人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	16	65.98	33	65.87	64.90	-17	63,938	-0.03%
2025/03/04	2	67.60	2	67.60	67.80	0	66,592	0.00%
2025/03/03	19	68.21	9	67.37	67.40	10	68,781	0.01%
2025/02/27	2	70.60	4	70.83	70.30	-2	70,134	0.00%
2025/02/26	2	70.30	1	70.80	70.70	1	72,598	0.00%
2025/02/25	2	70.46	0	0.00	70.00	2	75,941	0.00%
2025/02/24	0	71.80	1	71.30	72.20	-1	78,832	0.00%
2025/02/21	1	72.20	1	72.20	72.20	0	82,593	0.00%
2025/02/20	2	72.00	3	72.40	71.60	-1	85,458	0.00%
2025/02/19	10	73.45	15	74.09	72.50	-5	87,367	-0.01%
2025/02/18	8	72.50	20	72.45	72.50	-12	90,252	-0.01%
2025/02/17	14	72.55	11	72.15	71.70	3	93,674	0.00%
2025/02/14	30	72.35	12	71.59	71.40	18	96,857	0.02%
2025/02/13	18	73.67	31	74.28	73.20	-13	102,015	-0.01%
2025/02/12	21	75.90	20.8	74.82	74.10	0.2	101,765	0.00%
2025/02/11	59	76.60	56	77.30	77.50	3	101,783	0.00%
2025/02/10	10.2	73.93	2	74.50	73.80	8.2	100,152	0.01%
2025/02/07	46.1	73.67	97.3	73.41	75.40	-51.2	99,511	-0.05%
2025/02/06	5	69.40	14	69.51	69.50	-9	97,866	-0.01%
2025/02/05	24	70.01	20	70.61	69.00	4	97,419	0.00%
2025/02/04	63	69.83	3	68.93	68.40	60	96,600	0.06%
2025/02/03	98	69.53	19	70.11	71.50	79	95,506	0.08%
2025/01/22	103	71.64	58	72.41	73.00	45	94,016	0.05%	大買/
2025/01/20	1	67.40	1	67.60	67.60	0	91,513	0.00%
2025/01/17	2	67.30	1	66.10	66.00	1	91,358	0.00%
2025/01/16	0	0.00	1	67.40	65.80	-1	91,078	0.00%
2025/01/15	1	66.80	1	66.80	66.30	0	90,875	0.00%
2025/01/14	11	66.86	4	66.80	66.30	7	90,711	0.01%
2025/01/13	1	68.00	5	68.40	67.90	-4	90,438	0.00%
2025/01/10	3	70.17	0	0.00	70.00	3	90,067	0.00%
2025/01/09	16	71.00	14	69.66	68.90	2	89,777	0.00%
2025/01/08	1	70.50	1	70.80	70.80	0	88,608	0.00%
2025/01/07	3	70.50	23	70.84	70.50	-20	88,325	-0.02%
2025/01/06	1.1	68.19	5	68.78	69.30	-3.9	87,996	0.00%
2025/01/03	29	69.86	41	68.37	67.10	-12	87,702	-0.01%
2025/01/02	41	72.56	6	72.45	70.80	35	86,568	0.04%
2024/12/31	0	0.00	2	71.00	70.90	-2	85,115	0.00%
2024/12/30	4	70.63	1	70.30	70.30	3	84,760	0.00%
2024/12/27	9	70.30	2	70.00	70.00	7	84,504	0.01%
2024/12/26	4	70.63	0	0.00	70.20	4	84,235	0.00%
2024/12/25	6	71.73	4	71.60	71.90	2	83,844	0.00%
2024/12/24	3	70.40	6	71.22	70.30	-3	82,914	0.00%
2024/12/23	5	73.28	5	73.00	72.20	0	82,191	0.00%
2024/12/20	4	72.30	2	72.30	72.30	2	81,544	0.00%
2024/12/19	4	72.65	7	73.30	73.80	-3	80,912	0.00%
2024/12/18	8.1	74.18	3.1	74.31	73.30	5	79,901	0.01%
2024/12/17	21	75.43	18.1	75.02	74.60	2.9	78,785	0.00%
2024/12/16	69	75.78	56	76.13	75.80	13	77,806	0.02%
2024/12/13	16	80.84	15	80.43	77.70	1	76,067	0.00%
2024/12/12	11	82.87	15	83.65	83.50	-4	74,249	-0.01%
2024/12/11	13	81.75	6	81.95	81.60	7	72,572	0.01%
2024/12/10	25.2	83.99	17.1	84.52	81.80	8.1	71,339	0.01%
2024/12/09	14	87.74	13.6	87.38	86.00	0.4	68,333	0.00%
2024/12/06	34.5	90.07	31.5	89.36	87.00	3.1	66,830	0.00%
2024/12/05	27.3	87.66	42.5	88.24	88.40	-15.2	63,661	-0.02%
2024/12/04	22.4	87.76	37.3	87.79	86.20	-14.9	61,851	-0.02%
2024/12/03	31.4	85.79	28.7	85.86	87.50	2.7	59,271	0.00%
2024/12/02	14.4	83.20	12	83.29	82.50	2.4	56,401	0.00%
2024/11/29	45.1	85.28	49.7	84.89	84.00	-4.6	54,691	-0.01%
2024/11/28	26.2	81.32	30.1	80.06	83.20	-4	49,837	-0.01%
2024/11/27	33.7	85.44	15.7	84.66	83.80	18	46,210	0.04%
2024/11/26	8.1	85.17	4.1	83.99	83.30	4	43,714	0.01%
2024/11/25	8.6	84.03	8.5	84.60	85.40	0.1	41,933	0.00%
2024/11/22	9.3	84.42	28.6	83.87	83.00	-19.3	39,339	-0.05%
2024/11/21	21	74.97	29.5	76.45	79.90	-8.5	35,864	-0.02%
2024/11/20	17.3	73.78	10.4	73.45	72.70	6.9	32,595	0.02%
2024/11/19	36	69.49	22	70.99	73.20	14	28,643	0.05%
2024/11/18	15.1	68.81	15.6	68.11	66.60	-0.5	25,624	0.00%
2024/11/15	16.4	70.18	11.4	70.89	68.40	5	23,412	0.02%
2024/11/14	25	65.98	34.8	66.70	69.80	-9.8	20,050	-0.05%
2024/11/13	39.1	64.34	39.3	65.08	63.50	-0.2	16,355	0.00%
2024/11/12	56	60.71	96.3	61.73	63.60	-40.3	12,842	-0.31%
2024/11/11	0	0.00	10	59.40	59.40	-10	7,238	-0.14%
2024/11/08	67	52.77	124	53.32	54.00	-57	6,832	-0.83%	大賣/
2024/11/07	2	48.45	7	48.49	49.15	-5	5,378	-0.09%
2024/11/06	6	47.30	3	47.60	47.15	3	5,058	0.06%
2024/11/05	1	47.00	5	46.93	47.40	-4	5,002	-0.08%
2024/11/04	4	46.15	4	46.39	46.10	0	5,002	0.00%
2024/11/01	0	0.00	2	45.40	46.35	-2	5,183	-0.04%
2024/10/30	1	46.20	2	46.48	45.70	-1	5,219	-0.02%
2024/10/28	1	46.50	0	0.00	46.50	1	5,298	0.02%
2024/10/25	1	46.20	4	46.46	46.65	-3	5,368	-0.06%
2024/10/23	1	46.65	0	0.00	46.70	1	5,569	0.02%
2024/10/22	0	0.00	2	47.13	47.00	-2	5,628	-0.04%
2024/10/21	1	46.80	1	47.05	46.95	0	5,769	0.00%
2024/10/18	3	46.93	1	46.90	46.75	2	5,996	0.03%
2024/10/17	2	47.08	0	0.00	47.10	2	6,054	0.03%
2024/10/16	2	46.90	2	47.15	47.10	0	6,199	0.00%
2024/10/15	32	46.90	2	46.93	46.80	30	6,500	0.46%
2024/10/14	2	46.23	2	46.65	46.75	0	6,660	0.00%
2024/10/11	7	46.58	4	46.45	46.35	3	7,051	0.04%
2024/10/09	9	46.82	18	46.39	45.70	-9	7,775	-0.12%
2024/10/08	0	0.00	4	45.79	45.70	-4	7,679	-0.05%
2024/10/04	1	45.30	3	45.63	45.45	-2	7,903	-0.03%
2024/10/01	3	44.90	2	45.35	45.30	1	8,043	0.01%
2024/09/30	3	45.35	0	0.00	45.00	3	8,050	0.04%
2024/09/27	0	0.00	1	45.95	45.90	-1	8,087	-0.01%
2024/09/26	1	45.80	1	46.25	45.45	0	8,125	0.00%
2024/09/25	1	45.75	1	46.00	45.90	0	8,102	0.00%
2024/09/24	1	45.30	2	45.60	45.45	-1	8,060	-0.01%
2024/09/23	2	45.50	1	45.95	45.30	1	8,078	0.01%
2024/09/20	3	45.73	1	46.10	45.40	2	8,102	0.02%
2024/09/19	0	0.00	1	45.50	45.75	-1	8,127	-0.01%
2024/09/18	3	45.38	0	0.00	45.10	3	8,220	0.04%
2024/09/16	1	45.80	0	0.00	46.10	1	8,190	0.01%
2024/09/13	2	45.55	3	45.83	45.90	-1	8,231	-0.01%
2024/09/12	1	44.60	7	44.68	45.15	-6	8,250	-0.07%
2024/09/11	3	43.52	3	43.87	43.45	0	8,199	0.00%
2024/09/10	4	43.55	4	43.70	43.10	0	8,240	0.00%
2024/09/09	2	41.60	1	41.75	42.75	1	8,231	0.01%
2024/09/06	0	0.00	1	42.60	42.65	-1	8,293	-0.01%
2024/09/05	0	0.00	3	42.42	42.15	-3	8,398	-0.04%
2024/09/04	11	42.10	0	0.00	41.85	11	8,527	0.13%
2024/09/03	1.1	44.81	1	45.30	44.75	0.1	8,556	0.00%
2024/08/30	1	44.80	0	0.00	44.90	1	8,812	0.01%
2024/08/29	2.2	44.80	1	44.85	44.85	1.2	8,972	0.01%
2024/08/28	1	44.65	0	0.00	44.75	1	9,155	0.01%
2024/08/27	2	44.85	0	0.00	44.95	2	9,260	0.02%
2024/08/26	2	45.03	2	44.78	44.95	0	9,465	0.00%
2024/08/23	1	43.20	4	43.84	44.20	-3	9,715	-0.03%
2024/08/22	1	43.80	0	0.00	43.85	1	9,859	0.01%
2024/08/21	1	43.90	1	43.85	43.90	0	10,206	0.00%
2024/08/20	1	44.25	1	44.70	44.10	0	10,642	0.00%
2024/08/19	1	44.05	1	44.35	44.15	0	11,292	0.00%
2024/08/16	3	44.47	1	44.90	44.20	2	12,350	0.02%
2024/08/14	18	43.78	17	44.07	44.10	1	13,664	0.01%
2024/08/13	2	43.15	0	0.00	43.25	2	14,066	0.01%
2024/08/12	2	41.83	8	42.38	43.00	-6	14,251	-0.04%
2024/08/09	3	40.88	1	41.20	40.60	2	14,713	0.01%
2024/08/08	2	40.00	0	0.00	40.05	2	15,293	0.01%
2024/08/07	2	40.85	5	39.85	41.15	-3	15,433	-0.02%
2024/08/06	12	39.40	12	38.79	38.45	0	15,832	0.00%
2024/08/05	7	39.47	4	41.50	38.70	3	15,769	0.02%
2024/08/02	1	43.05	1	43.55	42.95	0	15,699	0.00%
2024/08/01	2	43.48	6	43.70	44.30	-4	15,804	-0.03%
2024/07/31	1	42.05	2	42.80	42.25	-1	15,885	-0.01%
2024/07/30	0	0.00	3	42.07	42.55	-3	16,010	-0.02%
2024/07/29	3	43.47	3	43.62	42.30	0	16,028	0.00%
2024/07/26	3	43.25	1	43.65	43.75	2	16,004	0.01%
2024/07/23	3	45.02	2	45.15	44.80	1	16,029	0.01%
2024/07/22	0	0.00	3.1	45.22	45.00	-3.1	16,326	-0.02%
2024/07/19	5	46.62	3	47.55	45.90	2	16,197	0.01%
2024/07/18	3	47.07	4	47.38	47.00	-1	16,145	-0.01%
2024/07/17	6	48.03	1	47.85	48.00	5	16,096	0.03%
2024/07/16	4	48.25	7	48.46	48.25	-3	16,105	-0.02%
2024/07/15	3	47.97	1	48.75	47.35	2	15,906	0.01%
2024/07/12	4	48.88	1	49.38	48.25	3	15,763	0.02%
2024/07/11	4.1	48.81	19	48.67	48.85	-14.9	15,484	-0.10%
2024/07/10	8	46.87	4	46.95	46.60	4	15,038	0.03%
2024/07/09	3	46.17	6	46.08	46.10	-3	15,050	-0.02%
2024/07/08	3	45.63	0	0.00	45.40	3	14,960	0.02%
2024/07/05	1	45.50	6	45.53	45.90	-5	15,109	-0.03%
2024/07/04	1	44.50	0	0.00	44.60	1	15,087	0.01%
2024/07/02	0	0.00	1	44.45	44.70	-1	15,433	-0.01%
2024/07/01	2	44.25	0	0.00	44.10	2	15,646	0.01%
2024/06/28	0	0.00	2	44.50	44.30	-2	16,023	-0.01%
2024/06/27	2	43.95	0	0.00	43.90	2	16,419	0.01%
2024/06/26	4	44.95	4	44.84	44.35	0	16,877	0.00%
2024/06/25	2	44.40	1	44.85	44.80	1	17,982	0.01%
2024/06/24	4	45.49	2	45.40	44.75	2	19,475	0.01%
2024/06/21	4	46.08	0	0.00	46.15	4	19,884	0.02%
2024/06/20	4	46.39	2	46.53	46.45	2	20,564	0.01%
2024/06/19	5	46.62	4	46.18	46.25	1	22,953	0.00%
2024/06/18	1	45.50	1	46.00	45.70	0	25,902	0.00%
2024/06/17	1	45.70	2	45.75	45.55	-1	28,245	0.00%
2024/06/14	0	0.00	5	45.75	45.95	-5	29,522	-0.02%
2024/06/13	1	45.40	3	45.53	45.45	-2	29,641	-0.01%
2024/06/12	4	45.08	3	45.82	45.15	1	29,801	0.00%
2024/06/11	6	45.31	1	46.10	45.10	5	30,032	0.02%
2024/06/07	2	45.93	0	0.00	45.70	2	30,461	0.01%
2024/06/06	4	46.85	8	46.54	46.60	-4	30,717	-0.01%
2024/06/05	5	47.60	1	48.30	46.65	4	30,788	0.01%
2024/06/04	3	48.20	4	48.66	47.75	-1	30,772	0.00%
2024/06/03	1	48.25	9	48.51	48.20	-8	30,722	-0.03%
2024/05/31	10	47.71	5	47.78	47.50	5	30,623	0.02%
2024/05/30	1	48.25	3	48.43	47.60	-2	30,611	-0.01%
2024/05/29	6	48.83	17	48.86	49.00	-11	30,586	-0.04%
2024/05/28	2	48.28	3	48.47	48.35	-1	30,460	0.00%
2024/05/27	4	48.68	3	49.02	48.40	1	30,404	0.00%
2024/05/24	16	48.09	8	48.56	48.35	8	30,334	0.03%
2024/05/23	5	48.52	14	48.90	48.00	-9	30,104	-0.03%
2024/05/22	22	48.92	42	49.13	49.50	-20	29,750	-0.07%
2024/05/21	3	47.15	16	47.07	47.95	-13	29,279	-0.04%
2024/05/20	15	45.63	21	46.03	45.80	-6	28,708	-0.02%
2024/05/17	30	45.91	19	46.49	45.90	11	28,138	0.04%
2024/05/16	8	47.33	3	47.22	46.80	5	27,886	0.02%
2024/05/15	7	47.49	9.2	47.32	47.40	-2.2	27,835	-0.01%
2024/05/14	12	46.21	16	47.26	48.00	-4	27,668	-0.01%
2024/05/13	2	44.73	4	44.68	44.85	-2	27,147	-0.01%
2024/05/10	42	44.88	39	44.19	44.10	3	27,071	0.01%
2024/05/09	14.1	43.45	2	43.55	42.75	12.1	26,688	0.05%
2024/05/08	3	43.00	2	43.13	42.95	1	26,814	0.00%
2024/05/07	11	42.69	0	0.00	43.00	11	26,976	0.04%
2024/05/06	4	43.65	3	43.35	43.20	1	26,908	0.00%
2024/05/03	5	44.54	10	45.11	43.75	-5	26,916	-0.02%
2024/05/02	8	44.83	1	44.85	44.60	7	27,037	0.03%
2024/04/30	5	45.39	0	0.00	45.40	5	27,395	0.02%
2024/04/29	8	45.99	2	46.20	45.90	6	27,857	0.02%
2024/04/26	58	45.93	62.9	46.03	45.70	-4.9	28,831	-0.02%
2024/04/25	1	43.80	3	44.00	44.05	-2	28,993	-0.01%
2024/04/24	4	43.94	5	44.23	44.60	-1	29,086	0.00%
2024/04/23	2.2	42.92	2	42.83	42.80	0.2	29,074	0.00%
2024/04/22	8	42.46	1	44.00	42.20	7	29,228	0.02%
2024/04/19	1	43.80	8	43.17	43.70	-7	29,229	-0.02%
2024/04/18	0.5	45.00	10	44.55	44.70	-9.5	29,358	-0.03%
2024/04/17	22	45.28	1	45.35	45.00	21	29,809	0.07%
2024/04/16	1	46.15	0	0.00	44.55	1	30,455	0.00%
2024/04/15	8	47.65	5	47.27	46.85	3	30,218	0.01%
2024/04/12	2	49.00	15	49.00	48.60	-13	30,070	-0.04%
2024/04/11	12.2	48.72	5	48.60	48.85	7.2	30,088	0.02%
2024/04/10	17	49.88	11	50.30	49.55	6	30,183	0.02%
2024/04/09	15.4	49.90	1	49.90	50.00	14.4	30,203	0.05%
2024/04/08	7.2	50.18	9	50.23	50.20	-1.8	30,454	-0.01%
2024/04/03	14.2	49.53	12	50.20	50.00	2.2	30,964	0.01%
2024/04/02	6	50.30	1	50.00	50.10	5	32,738	0.02%
2024/04/01	2.2	51.75	3	51.87	51.10	-0.8	32,628	0.00%
2024/03/29	4.5	51.10	22	50.95	51.50	-17.5	32,317	-0.05%
2024/03/28	44.1	53.65	7	53.69	52.20	37.1	31,969	0.12%
2024/03/27	20	55.88	25.1	56.02	56.70	-5.1	30,939	-0.02%
2024/03/26	8	53.61	5	53.54	53.20	3	29,545	0.01%
2024/03/25	12	54.37	8	54.54	54.00	4	29,445	0.01%
2024/03/22	41	56.20	33.1	56.59	54.00	7.9	28,813	0.03%
2024/03/21	65	55.29	77.1	56.04	57.90	-12.1	26,387	-0.05%
2024/03/20	5.1	52.72	43.1	52.83	53.60	-38.1	23,391	-0.16%
2024/03/19	7	48.45	34	48.46	48.80	-27	21,293	-0.13%
2024/03/18	1	45.30	2	46.13	46.50	-1	20,908	0.00%
2024/03/15	54	45.49	54	45.98	45.60	0	20,820	0.00%
2024/03/14	22	45.71	11	46.05	45.55	11	20,658	0.05%
2024/03/13	33	45.40	27	45.66	45.65	6	20,533	0.03%
2024/03/12	20	45.00	28	45.08	45.30	-8	20,128	-0.04%
2024/03/11	6	43.94	2.2	43.81	43.70	3.8	19,919	0.02%
2024/03/08	3	42.42	4	42.63	42.50	-1	19,835	-0.01%
2024/03/07	3	43.03	1	43.75	42.70	2	20,023	0.01%