• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼1.2
  • 漲幅
    -2.02%
  • 成交量
    542張
  • 產業
    上櫃 生技醫療類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浩鼎 (4174)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.159.8000.0059.800.16380.01%
2025/02/17161.70560.1060.10-4671-0.60%
2025/02/14560.40160.1060.1046650.60%
2025/02/13058.8000.0058.7006600.00%
2025/02/12260.00258.8058.8006640.00%
2025/02/11259.70259.1059.1006790.00%
2025/02/06259.70261.8062.0007100.00%
2025/01/2200.00257.4057.20-2731-0.27%
2025/01/13156.20155.2055.2007990.00%
2024/12/3000.00157.6056.60-1938-0.11%
2024/12/18658.5000.0059.6061,2310.49%
2024/12/1600.00158.9058.20-11,264-0.08%
2024/12/1300.0016.459.1058.60-16.41,267-1.29%
2024/12/1200.00460.3860.10-41,262-0.32%
2024/11/270.162.6000.0062.100.11,5650.01%
2024/11/250.463.6000.0063.300.41,7230.03%
2024/11/071065.0000.0064.70102,8250.35%
2024/11/0500.00266.0065.80-22,897-0.07%
2024/10/2300.00667.6067.20-63,023-0.20%
2024/10/18668.0000.0066.8063,0230.20%
2024/10/1600.00566.9066.40-53,016-0.17%
2024/10/15066.80566.7066.60-53,006-0.17%
2024/10/0800.00170.7070.80-12,964-0.03%
2024/10/07174.70174.2074.1002,9530.00%
2024/10/01779.80179.7080.4062,9560.20%
2024/09/30176.00176.9076.0002,8590.00%
2024/09/27173.60172.8072.8002,8180.00%
2024/09/25176.70377.8376.70-22,792-0.07%
2024/09/24173.5000.0072.8012,7070.04%
2024/09/23175.5000.0074.1012,6870.04%
2024/09/20175.3000.0075.7012,6770.04%
2024/09/191177.48177.7077.70102,6590.38%
2024/09/18176.60178.8076.6002,6480.00%
2024/09/11676.3000.0076.0062,6090.23%
2024/09/1000.00474.3075.50-42,603-0.15%
2024/09/09276.90275.9576.0002,5810.00%
2024/09/06177.40177.1076.3002,5620.00%
2024/09/05177.2000.0077.2012,5460.04%
2024/09/04176.101279.0978.90-112,536-0.43%
2024/08/3000.00388.0088.00-32,435-0.12%
2024/08/291991.3200.0090.60192,3820.80%
2024/08/28189.70890.7190.00-72,287-0.31%
2024/08/27186.601184.1984.30-102,176-0.46%
2024/08/26887.88687.7086.3022,1240.09%
2024/08/23689.02790.4488.60-12,073-0.05%
2024/08/221289.68590.5089.8071,9840.35%
2024/08/21189.50588.4288.90-41,859-0.22%
2024/08/201284.29581.6485.9071,6640.42%
2024/08/19177.60179.2079.4001,4800.00%
2024/08/161077.80178.8078.5091,4360.63%
2024/08/15475.15575.5075.90-11,354-0.07%
2024/08/14377.1700.0075.9031,3150.23%
2024/08/13475.73177.9075.7031,2500.24%
2024/08/09975.61174.7074.8081,0420.77%
2024/08/0800.00168.8070.70-1844-0.12%
2024/08/07160.60161.5064.3007710.00%
2024/08/0600.00363.5060.60-3735-0.41%
2024/08/0500.00364.9061.60-3671-0.45%
2024/07/26162.6000.0062.5015050.20%
2024/07/18563.921064.6064.90-5478-1.04%
2024/07/161263.2900.0063.30124512.66%
2024/03/29062.50262.8062.70-2488-0.41%
2024/03/27161.70161.8061.8005060.00%
2024/03/26262.6000.0061.2025410.37%
浩鼎 相關文章