協易機 (4533)-統一-三多券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.85
漲跌
▼1.50
漲幅
-3.72%
成交量
3,080張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	40.40	1	40.45	40.50	0	2,518	0.00%
2025/02/25	11	41.21	1	40.50	40.50	10	2,473	0.40%
2025/02/24	2	41.25	1	41.20	41.20	1	2,321	0.04%
2025/02/21	2	39.20	4	39.80	40.05	-2	2,180	-0.09%
2025/02/17	0	0.00	0	38.07	38.25	0	2,013	0.00%
2025/02/13	0	37.80	1	37.80	38.00	-1	1,973	-0.05%
2025/02/11	1	37.50	1	37.80	37.80	0	1,899	0.00%
2025/02/10	1	36.10	14	36.22	35.80	-13	1,853	-0.70%
2025/02/07	1	33.90	0	0.00	34.10	1	1,817	0.06%
2025/02/06	0	33.67	0	0.00	33.70	0	1,848	0.00%
2025/01/22	0	0.00	3	32.60	32.65	-3	1,877	-0.16%
2025/01/20	0	0.00	2	32.35	32.55	-2	1,937	-0.10%
2025/01/16	1	32.70	1	32.90	32.50	0	2,079	0.00%
2025/01/13	0	31.94	0	0.00	32.10	0	2,556	0.00%
2025/01/09	1	34.10	0	0.00	33.20	1	2,832	0.04%
2025/01/06	1	36.00	0	0.00	35.80	1	2,786	0.04%
2024/12/30	1	37.20	0	0.00	36.95	1	2,836	0.04%
2024/12/24	0	0.00	2	39.90	38.70	-2	2,835	-0.07%
2024/12/20	1	40.15	0	0.00	39.00	1	2,899	0.03%
2024/12/19	2	40.05	1	40.70	40.00	1	2,860	0.03%
2024/12/18	7	40.06	6	39.65	39.60	1	2,752	0.04%
2024/12/17	7	38.30	8	38.68	40.00	-1	2,643	-0.04%
2024/12/12	1	38.10	0	0.00	38.10	1	2,548	0.04%
2024/11/08	1	39.80	0	0.00	39.50	1	4,016	0.02%
2024/11/07	1	41.90	2	41.65	41.65	-1	4,359	-0.02%
2024/11/06	2	41.68	0	0.00	41.10	2	4,572	0.04%
2024/10/28	0	0.00	2	40.85	40.50	-2	5,324	-0.04%
2024/10/23	2	43.68	0	0.00	43.35	2	5,330	0.04%
2024/10/22	1	43.80	0	0.00	43.15	1	5,323	0.02%
2024/10/21	1	44.05	1	44.35	44.00	0	5,244	0.00%
2024/10/17	1	42.10	3	42.40	41.40	-2	5,141	-0.04%
2024/10/11	1	38.95	0	0.00	38.50	1	5,574	0.02%
2024/10/01	1	40.20	2	40.18	40.10	-1	6,381	-0.02%
2024/09/11	2	39.15	0	0.00	39.50	2	7,735	0.03%
2024/09/05	6	42.03	6	40.60	40.70	0	8,338	0.00%
2024/09/04	0	0.00	9	40.55	40.55	-9	8,451	-0.11%
2024/09/03	6	43.08	5	42.50	42.10	1	8,616	0.01%
2024/08/29	2	43.60	0	0.00	43.55	2	10,004	0.02%
2024/08/28	3	45.08	0	0.00	44.25	3	11,409	0.03%
2024/08/23	4	41.81	3	41.47	42.15	1	13,426	0.01%
2024/08/22	1	42.75	0	0.00	43.15	1	13,553	0.01%
2024/08/19	2	45.40	1	46.25	45.30	1	14,517	0.01%
2024/08/14	6	47.20	6	46.53	45.75	0	18,031	0.00%
2024/08/13	5	45.50	5	45.92	46.90	0	18,321	0.00%
2024/08/12	11	47.80	11	46.80	46.80	0	18,750	0.00%
2024/08/09	19	46.58	43	47.09	46.70	-24	19,160	-0.13%
2024/08/08	25	45.48	6	45.10	44.50	19	18,828	0.10%
2024/08/07	0	0.00	1	42.35	42.45	-1	18,627	-0.01%
2024/08/06	1	39.40	2	38.70	38.60	-1	18,601	-0.01%
2024/08/05	1	42.50	0	0.00	41.80	1	18,622	0.01%
2024/08/02	7	47.49	7	47.19	46.40	0	18,650	0.00%
2024/07/31	2	42.45	2	43.00	42.50	0	18,447	0.00%
2024/07/26	1	43.20	0	0.00	43.40	1	19,333	0.01%
2024/07/23	3	45.20	0	0.00	44.35	3	19,367	0.02%
2024/07/22	0	0.00	1	45.95	45.05	-1	19,388	-0.01%
2024/07/19	1	48.85	0	0.00	47.35	1	19,357	0.01%
2024/07/18	1	47.20	0	0.00	48.00	1	19,277	0.01%
2024/07/17	0	0.00	3	48.65	48.15	-3	19,242	-0.02%
2024/07/16	4	48.43	4	48.40	48.60	0	19,176	0.00%
2024/07/15	16	48.65	18	48.87	48.50	-2	19,175	-0.01%
2024/07/12	5	48.16	2	48.60	48.50	3	19,012	0.02%
2024/07/11	1	45.95	0	0.00	45.80	1	18,866	0.01%
2024/07/10	3	47.47	3	47.73	47.00	0	18,987	0.00%
2024/07/09	9	48.98	9	48.79	47.65	0	20,292	0.00%
2024/07/05	1	48.10	0	0.00	48.25	1	21,240	0.00%
2024/07/04	2	48.15	1	49.30	47.80	1	22,166	0.00%
2024/07/03	0	0.00	1	48.80	47.90	-1	22,597	0.00%
2024/07/01	2	49.60	4	48.40	48.40	-2	22,887	-0.01%
2024/06/28	4	47.90	1	48.50	47.55	3	22,856	0.01%
2024/06/25	0	0.00	1	45.60	45.40	-1	22,642	0.00%
2024/06/24	0	0.00	6	45.10	44.80	-6	22,733	-0.03%
2024/06/20	0	0.00	1	46.45	46.45	-1	22,682	0.00%
2024/06/18	1	48.40	1	49.25	48.00	0	22,518	0.00%
2024/06/17	0	0.00	4	45.40	45.90	-4	22,401	-0.02%
2024/06/14	2	46.20	0	0.00	45.00	2	22,267	0.01%
2024/06/13	6	48.01	2	47.15	46.95	4	22,070	0.02%
2024/06/12	2	46.55	3	46.78	47.70	-1	21,888	0.00%
2024/06/06	3	50.57	3	49.37	48.70	0	21,422	0.00%
2024/06/05	9	50.12	2	49.83	49.55	7	21,177	0.03%
2024/06/04	23	52.51	21	53.55	51.00	2	20,885	0.01%
2024/06/03	19	52.21	6	53.40	52.00	13	20,083	0.06%
2024/05/31	10	48.75	11	49.34	50.90	-1	19,030	-0.01%
2024/05/30	9	47.61	6.3	48.17	46.35	2.7	18,592	0.01%
2024/05/29	23.3	46.03	41	46.93	48.65	-17.7	17,552	-0.10%
2024/05/28	2	44.35	0	0.00	44.25	2	16,841	0.01%
2024/05/27	37	45.31	27	45.43	44.30	10	16,647	0.06%
2024/05/23	2	44.30	0	0.00	43.45	2	16,009	0.01%
2024/05/22	10	45.68	0	0.00	43.45	10	15,526	0.06%
2024/05/21	3	47.73	3	47.18	48.00	0	14,523	0.00%
2024/05/20	14	45.36	9	45.22	46.95	5	13,167	0.04%
2024/05/17	0	0.00	6	41.48	42.70	-6	11,804	-0.05%
2024/05/16	4	38.81	10	39.74	38.85	-6	11,393	-0.05%
2024/05/15	5	39.45	3	39.60	37.20	2	10,818	0.02%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%
2024/05/09	1	36.30	0	0.00	35.80	1	9,989	0.01%
2024/05/07	2	37.00	0	0.00	37.05	2	9,693	0.02%
2024/05/06	4	38.46	2	38.00	37.20	2	9,528	0.02%
2024/05/03	6	39.23	4	39.35	38.15	2	9,316	0.02%
2024/05/02	3	37.65	10	37.84	38.85	-7	8,830	-0.08%
2024/04/30	11	36.00	2	36.63	35.35	9	8,450	0.11%
2024/04/29	0	0.00	3	37.75	37.25	-3	8,315	-0.04%
2024/04/26	8	38.63	4	38.40	38.10	4	8,242	0.05%
2024/04/25	0	0.00	1	37.95	37.70	-1	8,155	-0.01%
2024/04/24	0	0.00	16	36.85	36.60	-16	8,102	-0.20%
2024/04/23	0	0.00	1	33.15	34.80	-1	8,035	-0.01%
2024/04/22	5	33.23	0	0.00	32.50	5	7,994	0.06%
2024/04/19	1	36.05	0	0.00	35.80	1	7,911	0.01%
2024/04/18	2	36.95	1	37.70	37.85	1	7,831	0.01%
2024/04/17	1	34.80	1	37.00	36.75	0	7,765	0.00%
2024/04/16	3	35.00	2	35.00	35.00	1	7,667	0.01%
2024/04/15	25	40.23	6	40.12	38.85	19	7,541	0.25%
2024/04/12	38	38.57	48	40.25	40.25	-10	6,132	-0.16%
2024/04/11	7	36.99	7	36.81	36.60	0	5,376	0.00%
2024/04/10	11	34.64	2	36.28	34.70	9	4,598	0.20%
2024/04/09	52	33.23	53	33.56	33.60	-1	3,591	-0.03%
2024/04/08	0	0.00	7	29.45	30.55	-7	3,064	-0.23%
2024/04/02	20	28.35	21	28.42	28.50	-1	2,601	-0.04%
2024/03/27	1	27.90	1	27.35	27.90	0	2,296	0.00%
2024/03/26	1	27.00	0	0.00	26.30	1	2,154	0.05%
2024/03/25	2	27.45	4	27.30	27.05	-2	2,143	-0.09%
2024/03/20	3	27.23	6	27.43	27.10	-3	2,134	-0.14%
2024/03/19	2	25.90	0	0.00	25.85	2	1,955	0.10%
2024/03/12	0	0.00	1	26.20	26.00	-1	2,836	-0.04%
2024/03/11	1	25.65	0	0.00	25.65	1	2,944	0.03%
2024/03/07	2	28.33	0	0.00	27.60	2	3,464	0.06%