晟田 (4541)-統一-三多券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
32.65
漲跌
▼0.90
漲幅
-2.68%
成交量
681張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	32.25	32.70	-1	348	-0.29%
2024/04/15	1	33.85	0	0.00	34.30	1	322	0.31%
2024/04/08	0	30.95	0	0.00	30.50	0	250	0.00%
2024/03/07	0	0.00	1	30.10	30.20	-1	199	-0.50%
2024/03/06	1	30.50	0	0.00	30.50	1	201	0.50%
2024/02/29	1	30.35	0	0.00	30.50	1	205	0.49%
2024/02/22	1	30.20	0	0.00	30.25	1	230	0.43%
2024/02/01	2	29.50	0	0.00	29.50	2	237	0.84%
2024/01/16	1	31.10	1	30.50	30.50	0	249	0.00%
2024/01/08	4	32.30	0	0.00	32.00	4	235	1.70%
2023/11/24	0	0.00	2	32.20	32.75	-2	384	-0.52%
2023/11/21	0	0.00	1	31.90	31.80	-1	529	-0.19%
2023/11/16	1	31.50	0	0.00	31.65	1	703	0.14%
2023/11/10	1	30.60	0	0.00	30.10	1	724	0.14%
2023/09/18	1	35.00	0	0.00	34.60	1	1,290	0.08%
2023/09/11	1	37.65	2	37.85	36.35	-1	1,640	-0.06%
2023/08/30	0	0.00	3	36.75	37.45	-3	1,812	-0.17%
2023/08/29	8	36.50	0	0.00	36.85	8	1,816	0.44%
2023/08/28	33	38.01	37	38.02	37.80	-4	1,796	-0.22%
2023/08/25	1	36.80	1	38.00	37.40	0	1,738	0.00%
2023/08/24	13	37.79	18	37.27	37.90	-5	1,712	-0.29%
2023/08/23	12	35.64	11	36.47	35.10	1	1,666	0.06%
2023/08/01	3	38.07	0	0.00	38.40	3	3,712	0.08%
2023/07/31	0	0.00	2	38.35	38.10	-2	3,930	-0.05%
2023/07/26	2	36.20	0	0.00	36.20	2	5,138	0.04%
2023/07/20	0	0.00	2	37.80	38.55	-2	5,712	-0.04%
2023/07/19	2	36.40	0	0.00	36.00	2	5,719	0.03%
2023/07/18	2	36.88	1	37.25	36.95	1	5,768	0.02%
2023/07/14	2	38.10	0	0.00	37.85	2	5,865	0.03%
2023/07/05	2	43.80	0	0.00	42.95	2	7,201	0.03%
2023/07/04	1	43.20	0	0.00	43.90	1	7,276	0.01%
2023/07/03	0	0.00	1	44.80	44.60	-1	7,271	-0.01%
2023/06/30	1	43.85	0	0.00	44.20	1	7,246	0.01%
2023/06/29	1	43.85	0	0.00	44.05	1	7,249	0.01%
2023/06/16	1	41.90	0	0.00	41.85	1	7,072	0.01%
2023/06/15	0	0.00	1	40.60	42.45	-1	7,060	-0.01%
2023/06/13	1	41.70	0	0.00	41.30	1	7,040	0.01%
2023/06/12	0	0.00	1	41.70	41.40	-1	7,042	-0.01%
2023/06/08	0	0.00	10	44.80	43.80	-10	7,047	-0.14%
2023/06/06	1.1	44.34	0	0.00	44.20	1.1	7,080	0.02%
2023/05/29	10	44.05	0	0.00	43.70	10	7,302	0.14%
2023/05/25	1	45.40	0	0.00	45.00	1	7,238	0.01%
2023/05/24	0.1	45.66	2	45.95	46.50	-2	7,209	-0.03%
2023/05/23	11.1	47.08	11	46.45	45.75	0.1	7,075	0.00%
2023/05/22	5	44.43	1	46.10	46.10	4	6,565	0.06%
2023/05/15	4	41.96	4	42.50	41.80	0	6,190	0.00%
2023/05/09	2	46.60	2	46.20	46.00	0	5,947	0.00%
2023/05/08	6	48.65	35.2	48.41	49.00	-29.2	5,818	-0.50%
2023/05/05	31	47.10	1	47.00	46.80	30	5,351	0.56%
2023/05/04	2.2	45.79	15	45.82	45.70	-12.8	5,116	-0.25%
2023/05/03	18	49.24	11.1	48.27	48.00	6.9	4,871	0.14%
2023/05/02	15.1	46.98	11	48.00	46.60	4.1	4,378	0.09%
2023/04/28	5	45.00	0	0.00	47.20	5	3,880	0.13%
2023/04/26	5	38.56	5	38.17	39.05	0	3,382	0.00%
2023/04/25	5	39.17	5	38.60	38.50	0	3,346	0.00%
2023/04/20	2	39.78	1	39.30	39.00	1	3,134	0.03%
2023/04/19	0	0.00	1	41.60	41.30	-1	3,066	-0.03%
2023/04/18	1	40.90	5	42.08	41.60	-4	3,011	-0.13%
2023/04/17	6	41.09	16	42.23	42.50	-10	2,838	-0.35%
2023/04/14	25	41.34	9	40.61	40.10	16	2,553	0.63%
2023/04/13	7	39.79	17	40.29	40.75	-10	2,190	-0.46%
2023/04/12	14	36.16	4	36.41	37.05	10	1,909	0.52%
2023/04/11	3	35.80	4	35.20	34.60	-1	1,786	-0.06%
2023/04/10	3	36.42	2	36.70	35.90	1	1,733	0.06%
2023/04/07	0	0.00	1	36.30	35.45	-1	1,641	-0.06%
2023/03/24	3	35.00	3	34.48	34.35	0	1,358	0.00%
2023/03/23	0	34.30	0	0.00	34.40	0	1,336	0.00%
2023/03/09	0	0.00	1	34.90	34.05	-1	1,288	-0.08%
2023/03/08	10	35.90	10	34.90	34.65	0	1,276	0.00%
2023/03/06	0	0.00	1	36.00	34.05	-1	1,309	-0.08%
2023/03/03	1	34.55	11	35.05	34.60	-10	1,281	-0.78%
2023/03/02	6	33.87	9	33.89	34.35	-3	1,276	-0.23%
2023/02/22	0	0.00	1	31.95	32.00	-1	1,335	-0.07%
2023/02/21	1	31.95	0	0.00	31.55	1	1,316	0.08%
2023/02/17	6	31.18	0	0.00	31.40	6	1,266	0.47%
2023/01/10	1	29.10	0	0.00	29.00	1	1,152	0.09%
2023/01/05	0	0.00	2	31.20	30.85	-2	1,166	-0.17%
2022/12/20	2	29.13	0	0.00	28.30	2	1,209	0.17%
2022/12/09	1	31.05	0	0.00	30.90	1	1,267	0.08%
2022/12/08	1	31.00	0	0.00	31.35	1	1,322	0.08%
2022/12/05	10	31.10	0	0.00	31.00	10	1,479	0.68%
2022/11/30	0	0.00	0	31.45	31.55	0	1,488	0.00%
2022/11/29	4	32.54	6	32.60	32.10	-2	1,483	-0.13%
2022/11/28	5	30.57	3	31.00	30.60	2	1,363	0.15%
2022/11/22	1	28.50	2	29.45	29.25	-1	1,069	-0.09%
2022/11/11	1	27.30	0	0.00	27.40	1	1,083	0.09%
2022/10/31	0	0.00	1	27.75	27.60	-1	1,194	-0.08%
2022/10/19	1	26.65	0	0.00	26.85	1	1,387	0.07%
2022/09/30	1	30.30	0	0.00	31.00	1	1,809	0.06%
2022/09/13	2	35.20	3	35.85	35.15	-1	1,818	-0.06%
2022/09/12	1	34.70	0	33.15	34.70	1	2,049	0.05%
2022/09/05	0	32.85	0	0.00	32.35	0	2,065	0.00%
2022/08/29	0	0.00	0.5	30.45	31.00	-0.5	1,994	-0.03%
2022/08/26	0	0.00	2	31.45	30.90	-2	1,988	-0.10%
2022/08/23	0	0.00	1	30.25	30.45	-1	1,948	-0.05%
2022/08/19	0	0.00	1	30.25	30.05	-1	1,927	-0.05%
2022/08/18	1	29.55	0	0.00	29.80	1	1,914	0.05%
2022/08/17	1	28.95	1	29.25	28.95	0	1,897	0.00%
2022/08/12	1	29.80	1	29.90	29.80	0	1,858	0.00%
2022/08/10	1	29.60	0	0.00	29.85	1	1,836	0.05%
2022/08/05	2	30.63	1	30.90	30.30	1	1,776	0.06%
2022/08/04	0	0.00	7	30.98	31.55	-7	1,722	-0.41%
2022/07/27	1	29.45	1	28.75	29.45	0	1,523	0.00%
2022/07/22	0	0.00	2	29.00	28.65	-2	1,475	-0.14%
2022/07/19	0	0.00	0	28.95	28.25	0	1,443	0.00%
2022/07/18	0	29.80	0	28.82	29.05	0	1,430	0.00%
2022/07/15	1	28.65	0	0.00	28.80	1	1,409	0.07%
2022/07/14	5	30.39	2	31.00	30.00	3	1,367	0.22%
2022/07/13	0	30.30	6	29.58	30.25	-6	1,173	-0.51%
2022/07/12	6	28.05	1	28.45	27.60	5	1,099	0.45%
2022/07/11	0	0.00	6	28.70	29.50	-6	1,095	-0.55%
2022/07/08	6	27.55	3	28.90	27.60	3	1,048	0.29%
2022/07/01	1	26.80	0	0.00	25.05	1	962	0.10%
2022/06/22	1	26.05	2	27.08	26.15	-1	853	-0.12%
2022/06/21	2	27.68	5	27.38	28.50	-3	797	-0.38%
2022/06/20	12	28.71	9	28.21	27.20	3	668	0.45%
2022/04/11	1	23.10	4	22.95	23.25	-3	92	-3.25%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.00%
2022/03/08	0	0.00	1	22.00	22.40	-1	114	-0.87%
2022/01/06	1	24.00	0	0.00	23.80	1	158	0.63%
2021/11/29	0	0.00	0	23.55	24.10	0	144	-0.01%
2021/11/25	0	26.20	0	0.00	25.70	0	136	0.01%
2021/11/18	0	0.00	0	23.90	24.70	0	115	0.00%
2021/11/17	0	25.50	0	0.00	25.40	0	113	0.00%
2021/08/16	0	0.00	0	23.60	22.30	0	398	0.00%
2021/08/11	0	0.00	0	24.60	24.45	0	386	0.00%
2021/08/02	0	0.00	0	27.00	26.20	0	359	0.00%
2021/07/30	1	28.50	1	27.70	26.95	0	350	0.00%
2021/07/28	0	0.00	0	23.50	24.90	0	280	0.00%
2021/07/27	0	26.00	3	25.38	24.10	-3	276	-1.09%
2021/07/26	3	25.25	0	0.00	25.30	3	244	1.23%
2019/10/22	0	0.00	5	25.74	25.70	-5	179	-2.79%
2019/10/21	0	0.00	4	25.78	25.75	-4	178	-2.24%
2019/09/19	0	0.00	5	27.60	27.60	-5	161	-3.09%
2019/09/18	5	27.85	0	0.00	27.65	5	159	3.14%
2019/09/11	1	27.55	0	0.00	27.50	1	140	0.71%
2019/09/10	21	27.92	20	27.56	27.75	1	139	0.72%
2019/09/06	0	0.00	0.5	27.25	27.20	-0.5	124	-0.38%
2019/09/05	0	0.00	0.3	27.20	27.25	-0.3	122	-0.25%
2019/08/14	0	0.00	5	28.10	28.05	-5	110	-4.52%
2019/07/24	5	31.00	0	0.00	31.50	5	121	4.13%
2019/05/22	0	0.00	5	29.36	29.40	-5	365	-1.37%
2019/05/17	2	28.75	0	0.00	28.75	2	393	0.51%
2019/05/09	1	28.55	0	0.00	28.15	1	422	0.24%
2019/05/08	2	29.05	0	0.00	28.85	2	437	0.46%
2019/04/12	0	0.00	3	31.60	31.65	-3	483	-0.62%
2019/03/21	3	34.90	0	0.00	34.50	3	436	0.69%
2019/03/14	2	31.60	2	31.45	31.45	0	388	0.00%
2019/03/13	1	33.20	1	32.20	32.20	0	371	0.00%
2019/03/12	1	33.65	0	0.00	33.95	1	352	0.28%
2019/03/07	1	36.00	1	36.25	34.95	0	328	0.00%
2019/03/06	0	0.00	1	35.10	35.10	-1	313	-0.32%
2019/02/19	0	0.00	3	33.95	33.75	-3	242	-1.24%
2019/01/30	3	32.55	0	0.00	32.55	3	193	1.55%
2019/01/29	0	0.00	1	33.30	32.00	-1	176	-0.57%
2019/01/28	1	32.55	0	0.00	31.85	1	156	0.64%
2019/01/25	3	31.23	0	0.00	31.15	3	137	2.19%
2019/01/24	1	31.50	1	31.85	31.30	0	130	0.00%
2018/10/11	1	28.30	0	0.00	28.20	1	266	0.38%
2018/10/08	0	0.00	3	30.38	30.50	-3	265	-1.13%
2018/10/03	4	31.75	4	32.00	32.05	0	244	0.00%
2018/09/07	0	0.00	1	29.60	29.90	-1	232	-0.43%
2018/08/30	0	0.00	1	29.90	29.95	-1	240	-0.42%
2018/08/29	0	0.00	1	30.45	30.20	-1	238	-0.42%
2018/08/28	0	0.00	3	29.95	30.05	-3	237	-1.27%
2018/08/09	0	0.00	5.2	30.00	30.00	-5.2	234	-2.20%
2018/07/27	2	32.13	0	0.00	31.85	2	270	0.74%
2018/07/26	4	33.30	4	33.83	33.30	0	267	0.00%
2018/07/25	5	33.00	2	33.50	33.00	3	263	1.14%
2018/07/19	5	34.42	0	0.00	33.75	5	266	1.88%
2018/07/18	2	34.03	13	33.73	34.00	-11	268	-4.10%
2018/07/17	3	32.80	0	0.00	33.10	3	259	1.16%
2018/07/16	15	32.77	0	0.00	32.75	15	258	5.81%
2018/07/13	0	0.00	2	33.00	31.80	-2	266	-0.75%
2018/07/12	0	0.00	2	30.50	30.60	-2	284	-0.70%
2018/07/03	0	0.00	2	30.60	30.60	-2	417	-0.48%
2018/06/26	0	0.00	6	30.65	30.60	-6	397	-1.51%
2018/06/20	0	0.00	4	30.98	31.10	-4	394	-1.01%
2018/06/19	0	0.00	5	30.75	30.70	-5	394	-1.27%
2018/04/17	20	34.00	1	34.90	32.90	19	214	8.85%
2018/04/16	0	0.00	3	31.82	33.00	-3	160	-1.87%
2018/03/02	0	0.00	1	28.20	28.10	-1	101	-0.99%