康普 (4739)-統一-三多券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
88.6
漲跌
▲0.4
漲幅
+0.45%
成交量
1,129張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	0	0.00	1	87.20	88.80	-1	3,458	-0.03%
2026/08/19	1	85.00	0	0.00	83.30	1	3,923	0.03%
2026/08/18	1	87.60	0	0.00	87.00	1	4,005	0.02%
2026/08/13	0	0.00	1	87.30	87.50	-1	4,091	-0.02%
2026/08/12	1	87.10	0	0.00	87.00	1	4,114	0.02%
2026/08/07	1	87.00	0	0.00	84.20	1	4,274	0.02%
2026/08/04	0	0.00	2	82.00	82.60	-2	4,653	-0.04%
2026/07/29	1	72.30	0	0.00	71.50	1	4,893	0.02%
2026/07/22	0	0.00	0	83.80	83.00	0	5,020	0.00%
2026/07/21	0	0.00	1	83.50	82.90	-1	5,178	-0.02%
2026/07/17	1	87.50	0	0.00	84.10	1	5,538	0.02%
2026/07/16	2	91.45	2	90.90	90.40	0	5,556	0.00%
2026/07/14	0	0.00	0.8	89.44	91.30	-0.8	5,698	-0.01%
2026/07/09	0.1	99.50	1	101.50	99.00	-0.9	5,720	-0.02%
2026/07/08	0.2	108.50	0	0.00	110.00	0.2	5,668	0.00%
2026/07/06	0.5	117.50	2	117.00	115.50	-1.5	5,739	-0.03%
2026/07/03	2	111.75	1	111.50	113.50	1	5,772	0.02%
2026/07/01	2	113.75	0	0.00	111.50	2	5,784	0.03%
2026/06/30	5	113.40	5	114.20	114.50	0	5,764	0.00%
2026/06/26	0	112.00	0	0.00	106.00	0	5,752	0.00%
2026/06/23	0	0.00	1	124.00	122.00	-1	5,765	-0.02%
2026/06/22	1	123.50	0	0.00	128.00	1	5,909	0.02%
2026/06/18	1	123.50	3	123.67	123.50	-2	5,985	-0.03%
2026/06/17	2	122.00	1	120.00	123.00	1	6,041	0.02%
2026/06/16	1	125.50	2	119.00	116.00	-1	6,038	-0.02%
2026/06/15	3	127.67	3	127.00	122.50	0	6,148	0.00%
2026/06/12	3.7	123.44	3	121.83	121.50	0.7	6,130	0.01%
2026/06/11	2	124.00	5	126.00	123.50	-3	6,067	-0.05%
2026/06/10	8	131.00	7	131.29	125.00	1	5,983	0.02%
2026/06/09	4	124.75	8	126.81	130.00	-4	5,772	-0.07%
2026/06/08	9	118.83	9	118.17	118.50	0	5,506	0.00%
2026/06/05	5	118.00	1	119.50	118.00	4	5,371	0.07%
2026/06/04	1	116.50	2	116.50	118.50	-1	5,294	-0.02%
2026/06/03	1	114.00	2	113.00	114.50	-1	5,208	-0.02%
2026/06/01	0	112.00	4.2	115.15	109.00	-4.2	5,084	-0.08%
2026/05/29	2	107.50	3	107.83	108.00	-1	4,898	-0.02%
2026/05/28	1	98.60	0	0.00	98.20	1	4,822	0.02%
2026/05/25	1	105.50	1	105.00	106.00	0	4,714	0.00%
2026/05/20	0	0.00	1	92.80	91.50	-1	4,547	-0.02%
2026/05/15	2	100.30	1	99.70	96.30	1	4,520	0.02%
2026/05/14	0	0.00	1	106.00	101.50	-1	4,444	-0.02%
2026/05/13	1	101.00	0	0.00	101.00	1	4,339	0.02%
2026/05/12	0.2	95.60	4	99.80	101.00	-3.8	4,186	-0.09%
2026/05/11	0	0.00	2	95.50	95.50	-2	3,953	-0.05%
2026/05/08	7	88.20	4	87.25	86.90	3	3,912	0.08%
2026/05/07	1	92.70	0	0.00	93.10	1	3,823	0.03%
2026/05/06	1	90.90	0	0.00	90.90	1	3,788	0.03%
2026/05/05	10	89.71	11	89.98	91.70	-1	3,712	-0.03%
2026/05/04	2	86.20	1	84.70	87.10	1	3,675	0.03%
2026/04/30	1	86.10	2	84.80	84.80	-1	3,670	-0.03%
2026/04/29	1	86.80	1	85.40	85.20	0	3,707	0.00%
2026/04/28	0	0.00	1	85.40	83.00	-1	3,703	-0.03%
2026/04/24	13	97.82	10	91.60	90.50	3	3,641	0.08%
2026/04/23	3	97.87	7	96.53	100.50	-4	3,540	-0.11%
2026/04/22	1	93.90	1	93.40	95.30	0	3,216	0.00%
2026/04/15	1	86.40	0	0.00	87.40	1	2,920	0.03%
2026/04/14	1	88.70	0	0.00	88.90	1	2,902	0.03%
2026/04/13	4	87.00	13.9	89.07	88.50	-9.9	2,833	-0.35%
2026/04/10	3	82.93	3	83.70	84.60	0	2,735	0.00%
2026/04/09	1	83.00	5.8	83.68	82.70	-4.8	2,703	-0.18%
2026/04/08	1	79.00	0	0.00	79.20	1	2,630	0.04%
2026/04/07	1	75.60	1	75.30	75.00	0	2,608	0.00%
2026/04/02	2	77.75	0	0.00	76.40	2	2,596	0.08%
2026/03/31	0.2	77.30	0	0.00	77.50	0.2	2,578	0.01%
2026/03/30	5	81.76	3	82.03	81.80	2	2,528	0.08%
2026/03/27	6	84.20	8	84.51	85.20	-2	2,486	-0.08%
2026/03/26	3	83.70	3	84.07	83.40	0	2,415	0.00%
2026/03/25	3	87.63	1	89.70	85.00	2	2,365	0.08%
2026/03/24	1.2	85.70	0	0.00	86.90	1.2	2,163	0.06%
2026/03/20	0.2	82.30	0	0.00	82.80	0.2	1,923	0.01%
2026/03/19	0.1	83.90	0	0.00	83.20	0.1	1,867	0.01%
2026/03/18	0.1	79.90	0	0.00	82.90	0.1	1,677	0.01%
2026/03/13	0.1	78.90	0	0.00	77.90	0.1	1,663	0.01%
2026/03/12	0.1	76.50	0	0.00	75.90	0.1	1,633	0.01%
2026/03/11	0.1	74.00	0	0.00	76.50	0.1	1,615	0.00%
2026/03/09	0	66.30	0	0.00	65.60	0	1,578	0.00%
2026/03/04	0	68.00	0	0.00	67.70	0	1,553	0.00%
2026/03/03	0.2	75.50	0	0.00	74.40	0.2	1,528	0.01%
2026/03/02	0.1	79.00	0	0.00	79.10	0.1	1,498	0.00%
2026/02/26	1.2	77.50	1	77.60	77.50	0.2	1,447	0.01%
2026/02/25	0.2	76.47	0	0.00	76.40	0.2	1,429	0.01%
2026/02/24	0.1	74.10	0	0.00	74.10	0.1	1,397	0.01%
2026/02/09	0	0.00	1	68.30	69.10	-1	1,351	-0.07%
2026/02/05	1	65.10	0	0.00	64.50	1	1,375	0.07%
2026/02/04	0.1	67.90	0	0.00	67.40	0.1	1,380	0.00%
2026/02/02	0.1	66.60	0	65.40	65.50	0	1,380	0.00%
2026/01/28	2	74.00	0	0.00	73.80	2	1,338	0.15%
2026/01/26	0	0.00	5	74.50	76.00	-5	1,313	-0.38%
2026/01/21	0	0.00	1.1	78.00	77.30	-1.1	1,219	-0.09%
2026/01/20	0.1	77.60	0	0.00	78.60	0.1	1,186	0.00%
2026/01/15	1	72.00	0	0.00	72.70	1	1,063	0.09%
2026/01/14	4	72.88	0	0.00	72.30	4	1,061	0.38%
2025/12/31	2	65.50	2	65.20	65.20	0	1,211	0.00%
2025/12/26	6	69.93	6	67.80	67.60	0	1,314	0.00%
2025/12/12	0	0.00	0.1	69.80	68.50	-0.1	1,482	0.00%
2025/12/10	0	71.20	0	0.00	70.90	0	1,458	0.00%
2025/12/09	1	74.50	0	0.00	75.80	1	1,435	0.07%
2025/12/05	0	67.80	0	0.00	68.20	0	1,448	0.00%
2025/12/03	0	0.00	0.1	69.60	69.40	-0.1	1,539	-0.01%
2025/12/01	0	0.00	1	69.20	69.10	-1	1,560	-0.06%
2025/11/27	1	66.80	2	67.80	68.30	-1	1,586	-0.06%
2025/11/26	0.1	65.40	0	0.00	65.40	0.1	1,588	0.00%
2025/11/25	3.1	64.08	1	64.90	64.10	2.1	1,588	0.13%
2025/11/17	0	0.00	2	71.80	71.00	-2	1,574	-0.13%
2025/11/14	0	0.00	1	72.30	71.90	-1	1,566	-0.06%
2025/11/13	0	0.00	3	71.53	72.50	-3	1,561	-0.19%
2025/11/12	0	0.00	2	70.10	70.00	-2	1,526	-0.13%
2025/11/11	1	67.20	3	68.43	67.10	-2	1,500	-0.13%
2025/11/10	0	0.00	1	66.50	65.40	-1	1,498	-0.07%
2025/10/22	2	65.85	0	0.00	65.80	2	1,835	0.11%
2025/10/21	3	66.93	0	0.00	67.20	3	1,870	0.16%
2025/10/20	2	67.30	0	0.00	66.70	2	2,033	0.10%
2025/10/14	0	0.00	4	73.00	67.60	-4	2,112	-0.19%
2025/10/13	0	0.00	1	74.70	70.10	-1	2,036	-0.05%
2025/10/09	10	72.59	10	71.40	72.50	0	1,970	0.00%
2025/10/07	0	0.00	0.2	70.35	69.40	-0.2	1,927	-0.01%
2025/10/03	0	69.00	0.1	68.55	69.80	-0.1	1,908	0.00%
2025/10/02	0.3	69.06	0	0.00	68.80	0.3	1,902	0.01%
2025/09/30	0	0.00	12	71.08	69.50	-12	1,871	-0.64%
2025/09/26	0	0.00	0	73.00	73.10	0	1,781	0.00%
2025/09/25	2	72.38	0	0.00	71.30	2	1,698	0.12%
2025/09/24	0	0.00	0.1	64.60	67.80	-0.1	1,599	0.00%
2025/09/23	2.1	64.90	0	0.00	64.60	2.1	1,599	0.13%
2025/09/22	0	0.00	1	64.20	64.10	-1	1,637	-0.06%
2025/09/19	1	63.20	1	64.00	64.60	0	1,653	0.00%
2025/09/17	1	64.50	0	0.00	63.60	1	1,792	0.06%
2025/09/04	8	59.00	0	0.00	58.60	8	1,508	0.53%

康普相關文章

康普相關影音