聯德控股-KY (4912)-統一-三多券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
170張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	121.00	0	0.00	121.00	1	698	0.14%
2024/04/16	2	131.50	2	125.50	125.50	0	658	0.00%
2024/04/15	0	0.00	2	134.75	135.00	-2	637	-0.31%
2024/04/09	2	133.25	0	0.00	130.50	2	559	0.36%
2024/04/08	2	138.00	0	0.00	136.50	2	530	0.38%
2024/03/25	0	0.00	1	128.00	129.00	-1	399	-0.25%
2024/03/06	1	120.00	0	0.00	120.00	1	252	0.40%
2024/02/23	0	0.00	2	104.50	101.00	-2	175	-1.14%
2024/02/22	2	106.50	0	0.00	103.50	2	170	1.17%
2024/01/22	1	88.00	1	85.30	86.20	0	105	0.00%
2023/09/22	2	86.40	0	0.00	87.20	2	207	0.97%
2023/08/15	0	0.00	2	83.80	86.60	-2	182	-1.10%
2023/07/11	0	0.00	2	83.75	84.00	-2	121	-1.65%
2023/07/10	0	0.00	1	83.50	83.10	-1	120	-0.83%
2023/07/06	0	0.00	1	85.00	82.60	-1	112	-0.89%
2023/07/05	0	0.00	10	80.69	82.00	-10	108	-9.21%
2023/07/04	0	0.00	1	87.20	85.00	-1	103	-0.97%
2023/07/03	13	87.77	0	0.00	88.20	13	98	13.17%
2023/06/30	0	0.00	2	86.00	88.80	-2	92	-2.16%
2023/06/29	8	85.93	4	86.53	88.00	4	85	4.70%
2023/06/27	1	70.30	1	71.90	74.40	0	47	0.00%
2023/06/26	0	0.00	1	68.60	68.90	-1	41	-2.39%
2023/02/13	1	76.50	0	0.00	76.00	1	62	1.59%
2022/11/07	0	0.00	1	76.20	77.20	-1	128	-0.78%
2022/08/02	0	0.00	2	112.00	112.50	-2	261	-0.77%
2022/06/09	0	0.00	12	123.00	124.50	-12	560	-2.14%
2022/06/08	5	116.30	10	117.45	116.50	-5	531	-0.94%
2022/06/07	20	111.13	8	111.81	114.00	12	525	2.28%
2022/06/02	3	108.17	0	0.00	107.50	3	523	0.57%
2022/06/01	0	0.00	3	108.17	107.00	-3	528	-0.57%
2022/05/31	0	0.00	2	104.75	105.00	-2	527	-0.38%
2022/05/30	4	103.00	0	0.00	103.00	4	530	0.75%
2022/05/26	0	0.00	2	104.50	102.50	-2	535	-0.37%
2022/05/25	5	101.20	0	0.00	104.00	5	547	0.91%
2022/04/18	3	157.83	0	0.00	156.00	3	423	0.71%
2022/04/15	0	0.00	1	162.50	160.50	-1	418	-0.24%
2022/04/14	2	158.00	4	162.25	162.50	-2	417	-0.48%
2022/04/13	3	155.50	0	0.00	157.50	3	412	0.73%
2021/12/20	1	155.50	2	154.50	151.50	-1	327	-0.31%
2021/12/13	1	163.50	1	163.00	161.00	0	320	0.00%
2021/12/09	1	163.00	0	0.00	162.50	1	316	0.32%
2021/11/26	0	0.00	0.1	169.00	166.50	-0.1	289	-0.03%
2021/11/24	0.1	180.00	0	0.00	179.50	0.1	244	0.04%
2021/11/23	0	0.00	0	173.50	174.00	0	224	0.00%
2021/11/22	0	175.00	0	0.00	175.50	0	222	0.00%
2021/11/16	0	0.00	0	165.50	166.00	0	188	0.00%
2021/11/15	0	169.00	0	0.00	167.00	0	188	0.00%
2021/11/12	0	0.00	0.1	165.50	166.50	-0.1	187	-0.05%
2021/11/11	0	0.00	2	157.00	152.50	-2	171	-1.16%
2021/11/09	1	152.50	0	0.00	152.50	1	176	0.57%
2021/11/05	1	156.50	0	0.00	155.00	1	184	0.54%
2021/10/27	0.1	153.00	0	0.00	153.50	0.1	235	0.04%
2021/10/12	0	0.00	0.1	149.00	146.50	-0.1	261	-0.03%
2021/09/14	0	0.00	0.6	160.00	160.50	-0.6	296	-0.19%
2021/08/17	0.1	157.00	0	0.00	152.00	0.1	337	0.01%
2021/08/13	0.1	165.00	0	0.00	165.00	0.1	336	0.03%
2021/08/10	0.1	173.00	0	0.00	175.00	0.1	337	0.03%
2021/08/09	0.3	185.33	0	0.00	181.50	0.3	341	0.09%
2021/07/30	0	0.00	0.1	191.00	191.50	-0.1	383	-0.01%
2021/07/29	0	0.00	0	194.00	193.00	0	393	-0.01%
2021/07/28	0.1	176.50	0	0.00	184.00	0.1	392	0.03%
2021/07/20	0	0.00	0.3	187.00	188.00	-0.3	540	-0.05%
2021/07/19	0	0.00	0	194.00	191.00	0	546	0.00%
2021/06/24	0	0.00	10	178.00	179.50	-10	698	-1.43%
2021/06/23	10	172.00	0	0.00	173.00	10	713	1.40%
2021/06/09	0.1	173.90	0	0.00	172.00	0.1	1,121	0.01%
2021/06/07	0.2	182.50	0	0.00	178.00	0.2	1,129	0.02%
2021/05/25	0	0.00	0.3	182.00	178.00	-0.3	1,193	-0.03%
2021/05/18	0	0.00	0.3	167.50	168.00	-0.3	1,294	-0.02%
2021/05/14	0.2	170.00	0	0.00	167.50	0.2	1,294	0.02%
2021/05/12	0.1	172.00	0	0.00	172.50	0.1	1,283	0.01%
2021/05/07	0	0.00	0.3	193.05	196.00	-0.3	1,311	-0.02%
2021/05/04	0.1	185.00	0	0.00	186.00	0.1	1,303	0.01%
2021/05/03	0.5	207.60	0	0.00	196.50	0.5	1,277	0.04%
2021/04/29	0	0.00	0.3	217.50	218.00	-0.3	1,244	-0.02%
2021/04/27	0.3	199.50	0	0.00	197.50	0.3	1,195	0.03%
2021/04/14	0	0.00	4	188.25	194.00	-4	1,259	-0.32%
2021/04/01	4	193.50	3	197.83	194.50	1	1,162	0.09%
2021/03/31	1	190.50	0	0.00	189.00	1	1,138	0.09%
2021/03/29	0	0.00	1	186.00	187.00	-1	1,121	-0.09%
2021/03/26	0	0.00	4	185.88	186.50	-4	1,114	-0.36%
2021/03/25	3	183.50	3	181.50	183.50	0	1,091	0.00%
2021/03/24	1	178.50	0	0.00	181.50	1	1,077	0.09%
2021/03/22	2	196.00	0.1	197.00	194.00	2	1,025	0.19%
2021/03/18	0.1	186.00	0	0.00	184.50	0.1	867	0.01%
2021/03/11	1	153.50	0	0.00	152.00	1	688	0.15%
2021/03/09	3	153.50	0	0.00	153.50	3	680	0.44%
2021/02/18	0	0.00	10	144.00	147.50	-10	503	-1.99%
2021/02/03	10	140.00	0	0.00	137.50	10	463	2.16%
2021/01/07	0	0.00	1	119.00	127.00	-1	278	-0.36%
2020/12/11	1	118.00	0	0.00	117.00	1	291	0.34%
2020/12/01	0	0.00	0.1	118.00	118.00	-0.1	375	-0.02%
2020/11/26	0	0.00	0.7	120.00	117.00	-0.7	512	-0.13%
2020/11/25	0.1	118.50	0	0.00	117.00	0.1	521	0.01%
2020/11/24	1	118.50	0	0.00	118.00	1	529	0.19%
2020/11/20	2	118.50	1	120.00	120.00	1	555	0.18%
2020/11/17	1	119.00	0	0.00	120.00	1	624	0.16%
2020/11/12	0	116.50	0	0.00	118.50	0	735	0.00%
2020/09/02	0	0.00	2	144.00	147.50	-2	968	-0.21%
2020/08/27	0	0.00	1	143.50	137.00	-1	845	-0.12%
2020/08/26	1	139.50	0	0.00	141.00	1	833	0.12%
2020/08/25	2	141.75	0	0.00	142.00	2	815	0.25%
2020/08/05	0	0.00	11	139.00	139.00	-11	315	-3.49%
2020/07/24	1	99.00	1	99.50	98.60	0	150	0.00%
2020/07/22	0	0.00	1	91.40	95.80	-1	115	-0.87%
2020/06/09	1	88.50	0	0.00	88.20	1	129	0.77%
2020/06/05	0	0.00	3	91.00	91.90	-3	132	-2.26%
2020/04/23	1	77.50	0	0.00	76.40	1	110	0.91%
2020/03/27	1	65.50	0	0.00	69.00	1	87	1.14%
2019/09/24	1	118.00	0	0.00	118.50	1	77	1.29%
2019/09/23	0	0.00	1	118.50	117.50	-1	76	-1.31%
2019/09/20	2	119.75	0	0.00	119.00	2	76	2.62%
2019/08/15	0	0.00	13	117.77	120.00	-13	84	-15.44%
2019/08/05	5	139.00	0	0.00	137.00	5	87	5.72%
2019/07/31	3	142.00	0	0.00	141.00	3	88	3.38%
2019/07/24	2	137.50	0	0.00	136.50	2	86	2.31%
2018/11/26	1	150.50	0	0.00	150.00	1	588	0.17%
2018/11/19	41	154.95	0	0.00	162.50	41	595	6.89%
2018/11/15	0	0.00	1	152.00	151.50	-1	638	-0.16%
2018/11/13	1	144.50	0	0.00	151.50	1	651	0.15%
2018/11/07	1	152.00	1	153.50	152.00	0	635	0.00%
2018/11/06	3	148.50	1	152.00	140.00	2	630	0.32%
2018/11/05	1	153.00	2	149.25	153.00	-1	622	-0.16%
2018/11/01	4	153.25	1	148.00	155.00	3	618	0.48%
2018/10/31	2	149.00	4	150.38	151.50	-2	624	-0.32%
2018/10/30	2	141.25	1	143.50	144.00	1	615	0.16%
2018/10/29	3	144.67	46	146.66	144.00	-43	604	-7.11%
2018/10/25	2	175.00	3	174.50	173.00	-1	565	-0.18%
2018/10/24	1	181.50	1	180.50	177.50	0	562	0.00%
2018/10/23	0	0.00	1	180.50	177.00	-1	560	-0.18%
2018/10/01	1	184.50	1	183.50	185.50	0	541	0.00%
2018/09/17	1	167.50	1	167.50	175.00	0	536	0.00%
2018/07/05	7	206.86	7	206.79	208.50	0	377	0.00%
2018/07/02	0	0.00	1	198.50	195.00	-1	341	-0.29%
2018/06/15	0	0.00	1	200.00	195.50	-1	482	-0.21%
2018/06/13	1	190.00	1	199.00	189.00	0	470	0.00%
2018/05/29	0	0.00	1	176.00	176.50	-1	426	-0.23%
2018/05/09	0	0.00	1	160.50	160.50	-1	394	-0.25%
2018/04/26	1	157.00	0	0.00	156.00	1	385	0.26%
2018/03/30	20	203.70	19	188.71	185.50	1	339	0.29%
2018/03/29	2	203.50	3	202.33	202.00	-1	297	-0.34%
2018/03/28	1	201.50	0	0.00	202.00	1	292	0.34%
2018/03/27	1	206.00	0	0.00	209.00	1	278	0.36%
2018/03/26	0	0.00	4	193.50	198.50	-4	260	-1.54%
2018/03/23	5	187.00	0	0.00	181.00	5	234	2.13%
2018/02/07	0	0.00	1	124.00	118.00	-1	274	-0.36%
2018/01/12	1	139.50	1	142.00	143.50	0	285	0.00%
2018/01/05	0	0.00	1	140.50	141.00	-1	275	-0.36%