華星光 (4979)-統一-三多券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
183.5
漲跌
▼3.5
漲幅
-1.87%
成交量
20,657張
產業
上櫃通信網路類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	5	188.80	6	189.67	187.00	-1	29,259	0.00%
2025/03/04	6	183.67	6	182.75	187.00	0	29,479	0.00%
2025/03/03	2	186.03	1	182.50	182.50	1	29,898	0.00%
2025/02/27	0.1	194.50	16.1	192.58	192.00	-16.1	30,273	-0.05%
2025/02/26	3	205.67	1	203.50	204.00	2	30,271	0.01%
2025/02/25	9	206.78	9	202.89	203.50	0	30,217	0.00%
2025/02/24	1.1	204.41	3	204.17	206.00	-1.9	30,126	-0.01%
2025/02/21	12	209.78	3	207.50	212.50	9	29,973	0.03%
2025/02/20	2	211.49	4	209.50	206.00	-2	29,730	-0.01%
2025/02/19	5	217.50	1	213.00	213.00	4	29,576	0.01%
2025/02/18	5	220.60	6	216.25	217.50	-1	29,550	0.00%
2025/02/17	4	227.72	7	220.93	219.00	-3	29,288	-0.01%
2025/02/14	6	221.57	5	219.90	222.00	1	29,135	0.00%
2025/02/13	4	222.75	5	224.90	225.50	-1	28,931	0.00%
2025/02/12	9.1	241.18	8	223.50	222.50	1.1	28,778	0.00%
2025/02/11	3	248.00	2.1	250.19	247.00	0.9	28,713	0.00%
2025/02/10	15	255.70	23.1	255.05	247.00	-8.1	28,288	-0.03%
2025/02/07	13.1	243.82	6.1	249.27	250.50	7	27,540	0.03%
2025/02/06	3	228.17	1	232.00	228.00	2	27,105	0.01%
2025/02/05	3.1	228.72	3	223.00	221.50	0.1	26,795	0.00%
2025/02/04	3	229.67	3	224.00	223.50	0	26,368	0.00%
2025/01/22	5	228.10	14.1	236.36	242.50	-9.1	24,721	-0.04%
2025/01/21	8	204.00	10	212.62	220.50	-2	24,035	-0.01%
2025/01/20	12	200.13	12	200.50	200.50	0	23,512	0.00%
2025/01/17	21.1	201.60	20	201.50	198.00	1.1	23,541	0.00%
2025/01/16	12	200.92	7.4	203.14	205.00	4.6	23,377	0.02%
2025/01/15	4.1	193.17	4	189.38	188.50	0.1	23,091	0.00%
2025/01/14	4	195.50	4	193.50	190.00	0	22,997	0.00%
2025/01/13	2.1	191.55	4	197.75	194.00	-1.9	23,065	-0.01%
2025/01/10	5	206.70	6	207.25	205.00	-1	22,811	0.00%
2025/01/09	4.2	205.88	8.1	208.41	203.00	-3.8	22,674	-0.02%
2025/01/08	8	203.69	6.4	205.45	208.00	1.7	22,917	0.01%
2025/01/07	28.4	199.38	32	200.05	201.00	-3.7	23,050	-0.02%
2025/01/06	47	202.38	27	202.43	198.00	20	23,114	0.09%
2025/01/03	23	205.96	27.1	201.65	205.50	-4.1	23,162	-0.02%
2025/01/02	48	191.10	17	193.62	191.00	31	22,510	0.14%
2024/12/31	2	187.00	2	181.50	188.00	0	22,333	0.00%
2024/12/30	3	182.67	2	180.00	178.00	1	22,736	0.00%
2024/12/27	2	184.25	2	182.25	180.50	0	23,233	0.00%
2024/12/26	6.1	179.85	4	182.75	185.00	2.1	23,091	0.01%
2024/12/25	3	177.33	2	180.25	181.00	1	23,724	0.00%
2024/12/23	1	174.50	2	174.00	173.00	-1	24,118	0.00%
2024/12/20	3	174.50	4	172.00	171.50	-1	24,274	0.00%
2024/12/19	8	174.06	10	176.25	175.00	-2	24,551	-0.01%
2024/12/18	5	166.40	2	167.50	166.50	3	24,456	0.01%
2024/12/17	2	171.00	1	174.50	174.50	1	24,768	0.00%
2024/12/16	0	0.00	1	167.00	167.00	-1	25,128	0.00%
2024/12/13	1	176.00	2	174.50	170.50	-1	24,969	0.00%
2024/12/12	3	186.33	4.5	181.33	181.50	-1.5	25,091	-0.01%
2024/12/11	4	189.38	5.5	186.41	185.50	-1.5	25,186	-0.01%
2024/12/10	10.1	195.63	10	191.80	188.50	0.1	25,328	0.00%
2024/12/09	2	211.00	6	205.58	203.50	-4	25,403	-0.02%
2024/12/06	2	211.50	2	210.75	210.00	0	25,181	0.00%
2024/12/05	1	207.50	0	0.00	213.50	1	24,863	0.00%
2024/12/04	11	213.59	16	210.72	212.00	-5	24,435	-0.02%
2024/12/03	3	204.50	6.8	201.72	207.50	-3.8	23,665	-0.02%
2024/12/02	16.8	190.21	13.2	192.21	194.00	3.5	22,895	0.02%
2024/11/29	8	181.56	15	180.50	185.00	-7	21,864	-0.03%
2024/11/28	4	170.88	2	171.75	173.00	2	21,366	0.01%
2024/11/27	2	172.00	2.1	169.48	169.00	-0.1	20,997	0.00%
2024/11/26	1	168.00	4	169.00	169.00	-3	20,364	-0.01%
2024/11/25	1	167.00	4	166.63	168.00	-3	19,799	-0.02%
2024/11/22	3	154.50	1	153.00	153.00	2	19,469	0.01%
2024/11/21	1	152.50	1	152.50	153.00	0	19,420	0.00%
2024/11/20	0	0.00	1	150.00	148.00	-1	19,356	-0.01%
2024/11/19	2	146.25	1	147.50	147.50	1	19,472	0.01%
2024/11/15	2	151.00	2	146.00	146.00	0	19,574	0.00%
2024/11/14	1	153.00	1	154.00	152.00	0	19,410	0.00%
2024/11/13	2	157.00	2	157.00	149.50	0	19,192	0.00%
2024/11/12	2	158.25	3	157.83	157.50	-1	18,911	-0.01%
2024/11/11	5	160.60	3	158.17	157.50	2	18,964	0.01%
2024/11/08	2	156.25	5	158.30	159.00	-3	18,684	-0.02%
2024/11/07	2	154.50	1	150.00	150.00	1	18,117	0.01%
2024/11/06	1	149.99	1	148.50	151.50	0	17,935	0.00%
2024/11/05	1	147.50	1	147.00	147.00	0	17,804	0.00%
2024/11/04	0	0.00	1	145.00	147.50	-1	17,688	-0.01%
2024/10/28	1	142.50	0	0.00	142.50	1	17,240	0.01%
2024/10/25	0	0.00	0.1	142.50	142.00	-0.1	17,127	0.00%
2024/10/24	0	0.00	1	146.00	143.00	-1	17,102	-0.01%
2024/10/23	1	150.00	0	0.00	151.00	1	16,932	0.01%
2024/10/22	2	149.00	4	146.63	145.50	-2	16,736	-0.01%
2024/10/21	2	146.00	1	145.50	143.50	1	16,512	0.01%
2024/10/18	16	144.78	10	143.05	145.00	6	16,332	0.04%
2024/10/17	11	155.05	6	154.00	154.00	5	15,905	0.03%
2024/10/16	2.1	156.94	2	154.75	154.50	0.1	15,738	0.00%
2024/10/15	14	161.82	8.1	160.59	156.50	5.9	15,472	0.04%
2024/10/14	4	154.88	6	156.17	158.00	-2	14,676	-0.01%
2024/10/11	0	0.00	1	159.50	154.00	-1	14,277	-0.01%
2024/10/09	4	156.88	8	154.88	154.00	-4	13,921	-0.03%
2024/10/08	1	158.00	19	154.53	151.50	-18	13,472	-0.13%
2024/10/07	4	156.75	6	157.17	156.00	-2	13,112	-0.02%
2024/10/04	5	155.60	62	155.33	155.00	-57	12,652	-0.45%
2024/10/01	15	152.27	30.1	151.88	154.50	-15.1	12,026	-0.13%
2024/09/30	9	142.00	12	144.00	144.50	-3	11,235	-0.03%
2024/09/27	25	148.62	20	150.48	142.00	5	11,001	0.05%
2024/09/26	23	146.26	20.3	147.35	150.00	2.7	9,963	0.03%
2024/09/25	28	145.20	29	146.31	142.00	-1	9,515	-0.01%
2024/09/24	19.1	142.27	4.1	142.37	141.50	15	9,069	0.17%
2024/09/23	51	146.33	3	146.17	141.00	48	8,767	0.55%
2024/09/20	25.2	142.24	3	142.00	141.50	22.2	8,212	0.27%
2024/09/19	12	139.63	4	143.00	144.50	8	7,931	0.10%
2024/09/18	4.1	134.40	10	135.15	135.50	-5.9	7,478	-0.08%
2024/09/16	3	129.83	2	129.75	128.00	1	6,933	0.01%
2024/09/13	6	132.17	8	131.81	132.50	-2	6,859	-0.03%
2024/09/12	6	122.83	9	124.44	129.00	-3	6,422	-0.05%
2024/09/11	6	119.58	4	118.50	117.50	2	6,146	0.03%
2024/09/10	11	119.00	12	120.71	117.50	-1	5,789	-0.02%
2024/09/09	0	0.00	2	113.50	113.50	-2	5,352	-0.04%
2024/09/02	1	116.50	1	116.00	116.00	0	5,551	0.00%
2024/08/29	1	116.00	1	115.50	115.00	0	5,358	0.00%
2024/08/28	0	0.00	1	116.50	115.00	-1	5,370	-0.02%
2024/08/26	0	0.00	2	115.00	111.00	-2	5,345	-0.04%
2024/08/21	4	115.50	6	116.08	114.00	-2	5,659	-0.04%
2024/08/19	0	0.00	2	110.00	112.00	-2	6,035	-0.03%
2024/08/14	1	100.00	0	0.00	97.30	1	5,952	0.02%
2024/08/13	2	100.75	3	99.63	96.90	-1	5,883	-0.02%
2024/08/09	3	90.73	1	91.00	91.00	2	5,620	0.04%
2024/08/07	0	0.00	1	89.50	89.70	-1	5,447	-0.02%
2024/08/06	0.1	82.30	0	0.00	81.60	0.1	5,423	0.00%
2024/08/05	0	0.00	3	89.43	89.40	-3	5,460	-0.05%
2024/07/31	0	0.00	1	106.00	104.00	-1	5,560	-0.02%
2024/07/30	0	0.00	1	102.00	103.50	-1	5,555	-0.02%
2024/07/23	2	114.25	11	113.23	113.00	-9	5,525	-0.16%
2024/07/22	2.1	122.88	0.1	118.50	116.00	2	5,528	0.04%
2024/07/19	1.1	127.40	2	128.25	126.00	-1	5,531	-0.02%
2024/07/18	1	128.50	1	129.50	128.00	0	5,522	0.00%
2024/07/17	1	132.50	18	132.64	132.50	-17	5,522	-0.31%
2024/07/16	1	127.50	2	127.75	127.50	-1	5,463	-0.02%
2024/07/15	1	127.00	1	128.00	126.00	0	5,521	0.00%
2024/07/12	1.1	130.48	5	131.60	128.50	-4	5,616	-0.07%
2024/07/11	2	134.75	6	134.50	133.50	-4	5,675	-0.07%
2024/07/10	7.1	133.58	16	133.76	132.50	-9	5,736	-0.16%
2024/07/09	0	0.00	0.5	130.00	129.00	-0.5	5,611	-0.01%
2024/07/08	6	126.42	2	126.75	125.50	4	5,582	0.07%
2024/07/05	57.5	127.80	1	127.50	128.50	56.5	5,590	1.01%
2024/07/03	1	126.00	3	129.00	125.50	-2	5,588	-0.04%
2024/07/02	4	126.25	1	126.50	127.50	3	5,578	0.05%
2024/06/24	6	126.58	5	125.30	126.50	1	5,848	0.02%
2024/06/21	2	136.75	1	137.50	136.00	1	5,955	0.02%
2024/06/19	2	136.01	1	138.50	135.50	1	5,941	0.02%
2024/06/18	7	143.79	4	145.38	140.50	3	5,906	0.05%
2024/06/17	1	141.00	0	0.00	139.50	1	5,849	0.02%
2024/06/14	4	143.13	4	143.00	142.50	0	5,803	0.00%
2024/06/13	1	145.00	1	146.00	146.00	0	5,682	0.00%
2024/06/12	3	148.00	2	146.00	145.00	1	5,682	0.02%
2024/06/11	0	0.00	1	138.50	141.00	-1	5,536	-0.02%
2024/06/07	1	136.50	1	138.50	136.00	0	5,495	0.00%
2024/06/06	11	139.05	10	138.00	138.00	1	5,504	0.02%
2024/06/04	0	0.00	1	137.00	136.00	-1	5,653	-0.02%
2024/06/03	1	141.00	0	139.00	139.00	1	5,778	0.02%
2024/05/31	4	132.64	2	137.25	131.50	2	5,711	0.04%
2024/05/29	2	148.25	2	146.75	145.50	0	5,749	0.00%
2024/05/28	1	149.50	1	148.50	148.00	0	5,636	0.00%
2024/05/27	10	149.00	15	150.40	149.00	-5	5,556	-0.09%
2024/05/24	5	141.41	1	139.50	139.50	4	5,604	0.07%
2024/05/23	3	135.83	4	140.62	143.50	-1	5,415	-0.02%
2024/05/22	0	0.00	1	126.00	130.50	-1	5,258	-0.02%
2024/05/16	0	0.00	1	124.00	120.00	-1	6,280	-0.02%
2024/05/15	0	122.50	0	0.00	123.00	0	6,356	0.00%
2024/05/14	2	122.00	2	122.25	122.00	0	6,451	0.00%
2024/05/10	1	121.00	0	0.00	120.50	1	6,533	0.02%
2024/05/09	2	128.25	0	0.00	124.00	2	6,567	0.03%
2024/05/02	0	0.00	1	118.50	118.00	-1	6,453	-0.02%
2024/04/30	2	121.50	1	121.00	121.50	1	6,500	0.02%
2024/04/26	1	119.00	0	0.00	115.00	1	6,617	0.02%
2024/04/24	0.1	114.50	0	0.00	115.00	0.1	6,937	0.00%
2024/04/19	3	116.33	2	113.00	118.00	1	7,153	0.01%
2024/04/18	0	0.00	1	121.00	122.00	-1	7,281	-0.01%
2024/04/16	0	0.00	2	110.50	108.00	-2	7,667	-0.03%
2024/04/15	2	119.50	0	0.00	119.50	2	7,601	0.03%
2024/04/09	0.1	124.00	0	0.00	123.00	0.1	7,839	0.00%
2024/04/03	2	127.25	0	0.00	127.00	2	8,132	0.02%
2024/04/02	2	130.00	4	128.88	130.50	-2	8,341	-0.02%
2024/04/01	1	125.50	0	0.00	129.00	1	8,479	0.01%
2024/03/27	3	122.83	0	0.00	120.50	3	8,756	0.03%
2024/03/26	1	130.50	6	130.42	130.00	-5	8,752	-0.06%
2024/03/25	1	143.50	0	0.00	144.00	1	8,709	0.01%
2024/03/22	1	138.00	0	0.00	139.00	1	8,783	0.01%
2024/03/14	1	152.00	1	149.00	147.50	0	9,831	0.00%
2024/03/13	0	0.00	1	152.00	151.50	-1	10,057	-0.01%
2024/03/12	1	154.50	0	0.00	154.50	1	9,991	0.01%
2024/03/11	0	0.00	1	151.00	154.50	-1	10,105	-0.01%