• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.27%
  • 成交量
    16,540張
  • 產業
    上櫃 半導體類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/051124.007122.36122.50-624,386-0.02%
2025/03/0415117.838119.06120.50724,3750.03%
2025/03/0310120.209121.00114.50124,5650.00%
2025/02/275132.501137.50127.00424,2740.02%
2025/02/262140.5000.00137.00223,9840.01%
2025/02/2511140.6811141.00141.00023,8240.00%
2025/02/2413143.3114144.04145.00-123,6380.00%
2025/02/219141.1725144.12146.00-1623,400-0.07%
2025/02/207142.0719138.87136.00-1222,792-0.05%
2025/02/195139.607138.93143.50-222,509-0.01%
2025/02/183135.833133.50135.00022,0400.00%
2025/02/1714141.684140.25137.001021,8200.05%
2025/02/143140.333140.33138.00021,6300.00%
2025/02/1322141.8221143.45141.00121,4110.00%
2025/02/1231138.8625141.22143.50621,0300.03%
2025/02/1112149.429151.56146.50320,7470.01%
2025/02/1013139.3815139.57145.50-220,190-0.01%
2025/02/0722141.7724141.46145.00-220,102-0.01%
2025/02/066132.255132.70132.00120,2120.00%
2025/02/0511128.0918130.22125.50-720,434-0.03%
2025/02/045121.009119.00121.00-420,270-0.02%
2025/01/2240138.8332138.44139.00819,8980.04%
2025/01/2147134.8655136.65136.50-819,373-0.04%
2025/01/206126.756129.50132.50018,8390.00%
2025/01/1718134.695135.40126.001318,5740.07%
2025/01/1614135.5725137.20139.50-1118,096-0.06%
2025/01/1510126.9010127.15127.00017,7070.00%
2025/01/141124.5000.00121.50117,4060.01%
2025/01/1315125.831137.00123.501417,2040.08%
2025/01/1044139.5146139.68137.00-216,933-0.01%
2025/01/0924135.1327137.37132.50-316,428-0.02%
2025/01/087123.4327128.07130.50-2015,767-0.13%
2025/01/0711118.8210121.50119.00115,6350.01%
2025/01/0617118.7111119.18120.50615,5490.04%
2025/01/033122.001121.00121.00215,5090.01%
2025/01/022135.251136.00129.50115,1820.01%
2024/12/317132.5000.00136.00714,9710.05%
2024/12/305134.904136.13131.50114,7850.01%
2024/12/2777137.7371138.74137.00614,5200.04%
2024/12/269129.069130.44134.50013,5580.00%
2024/12/2534123.2934122.12122.50013,0210.00%
2024/12/246127.3320123.23124.50-1412,522-0.11%
2024/12/2339130.6925129.88134.501411,7980.12%
2024/12/20104119.10103121.13122.50111,3230.01% 大買/大賣/
2024/12/1935109.9635115.27116.50010,5520.00%
2024/12/18297.956.198.24106.00-4.19,935-0.04%
2024/12/1700.00196.0096.80-19,592-0.01%
2024/12/16396.90394.1792.2009,4470.00%
2024/12/13194.60197.2093.0009,2400.00%
2024/12/12893.24393.5397.9058,9530.06%
2024/12/11198.80296.3594.30-18,571-0.01%
2024/12/10196.6000.0096.3018,2430.01%
2024/12/069109.009108.50111.0007,7860.00%
2024/12/053105.336104.33106.00-37,352-0.04%
2024/12/0417110.0613111.12108.0047,0150.06%
2024/12/036110.007110.50107.50-16,576-0.02%
2024/12/02498.255101.32106.50-15,975-0.02%
2024/11/29395.07694.6897.20-35,536-0.05%
2024/11/28494.90496.6592.3005,2350.00%
2024/11/270102.0000.00102.5004,9060.00%
2024/11/08293.35292.8089.4004,0200.00%
2024/11/072.191.24289.9593.000.13,5860.00%
2024/11/06881.51885.0484.6003,1380.00%
2024/11/05981.76982.5083.5002,6690.00%
2024/11/04278.10277.9081.0002,0880.00%
2024/10/28161.2000.0062.0011,3290.08%
2024/10/21163.3000.0063.3011,2450.08%
2024/10/1700.001164.8065.00-111,202-0.91%
2024/10/161361.72462.1063.2091,1710.77%
2024/10/15464.28464.6359.8009120.00%
2024/10/14356.50457.4060.80-1630-0.16%
2024/10/11253.90355.3755.30-1459-0.22%
2024/10/09251.80252.5051.3003020.00%
2024/10/08151.0000.0051.0011690.59%
2024/09/26145.10143.3042.1001430.00%
2024/06/1300.00148.3048.45-1138-0.72%
2024/06/12148.6500.0048.6511280.78%
2024/03/2900.00131.3030.35-145-2.21%
2024/03/28131.9000.0031.901412.41%
環宇去年12月 EPS 0.31元UDN聯合新聞網－29天前
三五族半導體廠環宇-KY（4991）因近期股價波動劇烈，遭列警示股，昨（4）日公告自結數，去年12月稅後純益3,500萬......詳全文
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨－2025/01/09
...詳全文
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨－2021/09/17
...詳全文
環宇-KY 相關文章
環宇-KY 相關影音