能率 (5392)-統一-三多券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
812張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	25.70	0	0.00	25.70	0	593	0.00%
2024/04/08	1	24.60	0	0.00	24.80	1	528	0.19%
2024/04/02	1	24.30	0	0.00	24.00	1	506	0.20%
2024/03/19	0	0.00	0	23.20	22.90	0	428	0.00%
2024/01/08	0	0.00	1	24.10	23.90	-1	450	-0.22%
2023/12/29	1	23.85	0	0.00	24.10	1	555	0.18%
2023/12/06	2	25.65	0	25.80	25.40	2	680	0.29%
2023/12/01	0	0.00	1	25.00	25.00	-1	669	-0.15%
2023/11/22	1	25.20	0	0.00	24.75	1	681	0.15%
2023/11/21	0	0.00	1	24.15	24.05	-1	641	-0.16%
2023/11/20	1	24.10	0	0.00	24.10	1	646	0.15%
2023/10/12	0	0.00	1	24.90	25.45	-1	1,183	-0.08%
2023/10/06	1	26.25	0	0.00	26.20	1	1,172	0.09%
2023/09/22	0	0.00	3	24.00	24.55	-3	1,224	-0.25%
2023/09/15	0	0.00	1	25.80	25.25	-1	1,197	-0.08%
2023/09/14	3	25.52	1	25.65	25.25	2	1,189	0.17%
2023/09/13	1	25.75	4	25.75	25.30	-3	1,184	-0.25%
2023/09/12	0	0.00	1	25.45	25.50	-1	1,178	-0.08%
2023/08/28	8	25.49	8	25.68	25.50	0	1,135	0.00%
2023/08/25	3	25.17	2	25.35	25.05	1	1,110	0.09%
2023/08/21	6	24.83	3	24.88	24.95	3	1,068	0.28%
2023/08/18	2	24.43	2	24.68	24.25	0	1,050	0.00%
2023/08/16	2	24.33	0	0.00	24.25	2	1,032	0.19%
2023/08/11	1	23.65	2	23.45	23.85	-1	966	-0.10%
2023/08/02	1	24.40	0	0.00	24.05	1	915	0.11%
2023/07/26	0	0.00	3	25.65	25.45	-3	798	-0.38%
2023/07/25	3	26.60	0	0.00	25.70	3	725	0.41%
2023/07/24	0	0.00	1	24.75	24.85	-1	615	-0.16%
2023/07/21	1	24.25	1	23.95	24.25	0	574	0.00%
2023/07/20	1	25.05	0	0.00	24.15	1	552	0.18%
2023/07/17	0.9	23.05	0	0.00	22.85	0.9	430	0.22%
2023/04/27	0	0.00	1	20.75	20.80	-1	263	-0.38%
2023/04/24	1	21.25	0	0.00	21.25	1	258	0.39%
2023/03/24	0	22.70	0	0.00	21.80	0	215	0.00%
2023/03/22	5	21.60	0	0.00	21.80	5	214	2.34%
2023/03/10	0.1	22.15	0	0.00	22.00	0.1	220	0.03%
2022/08/31	4	23.30	0	0.00	22.85	4	176	2.27%
2022/08/30	0	0.00	2	23.40	23.40	-2	147	-1.35%
2022/08/16	2	21.00	0	0.00	20.95	2	132	1.51%
2022/08/15	0	0.00	1	21.05	20.85	-1	132	-0.75%
2022/06/22	1	20.05	0	0.00	19.90	1	159	0.63%
2022/03/28	0.1	23.80	0	0.00	23.80	0.1	628	0.01%
2022/01/13	8	26.88	8	27.05	26.80	0	793	0.00%
2022/01/11	0	0.00	1	26.60	26.40	-1	816	-0.12%
2022/01/10	0	0.00	1	28.00	27.30	-1	843	-0.12%
2022/01/07	14	28.19	15	28.09	28.10	-1	825	-0.12%
2022/01/06	3	28.53	0	0.00	28.30	3	767	0.39%
2022/01/05	0	0.00	1	27.10	27.15	-1	685	-0.15%
2022/01/04	1	27.90	1	27.20	28.00	0	662	0.00%
2021/12/29	10	27.20	10	27.40	27.05	0	615	0.00%
2021/12/01	0	0.00	16	25.03	24.60	-16	573	-2.79%
2021/11/30	20	24.83	4	24.88	24.80	16	583	2.74%
2021/11/26	0	0.00	2	24.90	25.00	-2	611	-0.33%
2021/11/04	10	25.85	10	26.00	26.00	0	630	0.00%
2021/10/28	2	25.90	0	0.00	25.70	2	610	0.33%
2021/10/22	3	24.50	3	24.85	24.80	0	603	0.00%
2021/10/06	5	24.15	5	24.35	24.65	0	647	0.00%
2021/07/21	10	26.15	10	26.55	26.50	0	1,363	0.00%
2021/06/29	0	0.00	1	30.30	30.00	-1	1,549	-0.06%
2021/06/25	0	0.00	2	29.55	29.15	-2	1,525	-0.13%
2021/06/23	2	29.08	0	0.00	29.20	2	1,519	0.13%
2021/06/22	0	0.00	6	28.87	28.45	-6	1,509	-0.40%
2021/06/21	6	28.49	0	0.00	28.75	6	1,600	0.37%
2021/06/18	1	28.45	0	0.00	28.35	1	1,625	0.06%
2021/06/16	3	28.45	0	0.00	28.30	3	1,643	0.18%
2021/06/11	3	28.47	5	28.50	28.25	-2	1,627	-0.12%
2021/06/10	5	29.00	0	0.00	28.60	5	1,629	0.31%
2021/06/08	0	0.00	5	28.85	29.50	-5	1,584	-0.32%
2021/06/04	1	27.65	0	0.00	27.90	1	1,536	0.07%
2021/06/03	1	27.50	0	0.00	28.00	1	1,532	0.07%
2021/06/02	5	27.20	0	0.00	27.95	5	1,515	0.33%
2021/06/01	1	28.00	0	0.00	28.40	1	1,504	0.07%
2021/05/31	4	28.25	9	28.93	28.10	-5	1,490	-0.34%
2021/05/28	5	27.85	0	0.00	27.95	5	1,439	0.35%
2021/05/26	0	0.00	5	28.50	27.70	-5	1,429	-0.35%
2021/05/25	5	26.80	15	26.65	27.30	-10	1,417	-0.71%
2021/05/24	10	26.03	0	0.00	25.95	10	1,452	0.69%
2021/05/11	5	27.85	0	0.00	27.25	5	1,491	0.34%
2021/05/10	1	29.05	0	0.00	28.90	1	1,476	0.07%
2021/05/06	1	29.90	1	29.45	28.50	0	1,486	0.00%
2021/05/03	10	31.12	10	31.50	30.90	0	1,433	0.00%
2021/04/28	2	31.45	0	0.00	31.70	2	1,403	0.14%
2021/04/27	3	31.28	2	31.75	31.70	1	1,410	0.07%
2021/04/21	11	30.79	14	30.90	31.40	-3	1,390	-0.22%
2021/04/20	2	30.20	0	0.00	30.20	2	1,302	0.15%
2021/04/19	6	29.94	0	0.00	30.20	6	1,283	0.47%
2021/04/14	0	0.00	1	27.85	28.25	-1	1,224	-0.08%
2021/04/13	2	29.95	1	30.25	28.60	1	1,210	0.08%
2021/04/09	1	29.15	1	28.90	28.65	0	1,153	0.00%
2021/04/08	1	28.90	3	28.75	28.75	-2	1,152	-0.17%
2021/04/07	4	28.71	2	28.83	28.65	2	1,141	0.18%
2021/04/06	1	28.40	0	0.00	28.05	1	1,154	0.09%
2021/04/01	0	0.00	0.2	28.10	28.10	-0.2	1,195	-0.01%
2021/03/31	2	27.83	0.1	27.95	27.95	1.9	1,181	0.16%
2021/03/30	1	27.70	1	27.90	27.30	0	1,163	0.00%
2021/03/25	0	0.00	2	27.85	27.55	-2	1,127	-0.18%
2021/03/24	11	28.07	12	28.83	28.25	-1	1,108	-0.09%
2021/03/23	6	27.40	6	27.85	27.60	0	996	0.00%
2021/03/16	0	0.00	2	25.90	26.80	-2	931	-0.21%
2021/03/10	1	26.05	1	26.00	26.05	0	922	0.00%
2021/03/05	3	26.17	1	25.85	25.85	2	928	0.22%
2021/03/02	1	27.00	2	26.68	26.45	-1	923	-0.11%
2021/02/24	0	0.00	1	27.90	27.40	-1	903	-0.11%
2021/02/18	1	26.20	5	27.10	27.75	-4	776	-0.51%
2021/02/17	1	26.20	0	0.00	26.00	1	745	0.13%
2021/02/04	0	0.00	1	26.20	26.35	-1	731	-0.14%
2021/02/03	1	27.00	0	0.00	26.30	1	720	0.14%
2021/02/02	2	25.65	0	0.00	26.35	2	677	0.30%
2021/01/29	1	26.40	0	0.00	25.50	1	649	0.15%
2021/01/28	0	0.00	1	25.80	25.70	-1	626	-0.16%
2021/01/21	0	0.00	2	26.00	25.65	-2	577	-0.35%
2021/01/20	4	25.68	0	0.00	25.25	4	553	0.72%
2021/01/14	3	23.85	0	0.00	23.90	3	416	0.72%
2021/01/06	2	25.25	0	0.00	24.70	2	387	0.52%
2020/12/28	0	0.00	2	25.65	25.05	-2	333	-0.60%
2020/12/24	0	0.00	0.5	22.95	22.95	-0.5	263	-0.21%
2020/12/17	0	0.00	1	23.10	23.10	-1	281	-0.36%
2020/12/16	0	0.00	1	23.20	23.20	-1	281	-0.35%
2020/12/14	0	0.00	5	23.26	23.25	-5	282	-1.77%
2020/12/09	0	0.00	3	23.75	23.70	-3	287	-1.04%
2020/12/07	1	23.75	0	0.00	23.60	1	287	0.35%
2020/11/24	1	23.30	0	0.00	23.20	1	348	0.29%
2020/11/16	0	0.00	1	22.80	22.80	-1	359	-0.28%
2020/10/14	0	0.00	2	24.55	24.55	-2	433	-0.46%
2020/10/13	2	24.35	0	0.00	24.30	2	441	0.45%
2020/10/08	2	25.00	0	0.00	24.85	2	454	0.44%
2020/09/24	0	0.00	1	24.25	24.25	-1	537	-0.19%
2020/09/23	1	24.75	0	0.00	24.70	1	542	0.18%
2020/09/18	0	0.00	1	25.40	25.40	-1	541	-0.18%
2020/09/17	2	25.25	0	0.00	25.30	2	571	0.35%
2020/09/08	2	25.85	2	25.73	25.65	0	578	0.00%
2020/09/02	4	25.03	2	25.00	25.00	2	542	0.37%
2020/08/31	3	24.72	0	0.00	24.70	3	541	0.55%
2020/08/21	4	23.58	0	0.00	23.80	4	571	0.70%
2020/08/20	1	23.25	2	23.10	23.10	-1	568	-0.18%
2020/08/19	2	24.55	0	0.00	24.25	2	562	0.36%
2020/08/18	2	24.60	0	0.00	24.55	2	561	0.36%
2020/07/09	1	27.50	1	26.90	26.75	0	708	0.00%
2020/06/23	0	0.00	2	25.35	24.80	-2	616	-0.32%
2020/06/16	0	0.00	2	24.30	24.25	-2	644	-0.31%
2020/06/04	0	0.00	2	25.03	25.30	-2	742	-0.27%
2020/06/02	2	24.45	0	0.00	24.35	2	732	0.27%
2020/05/28	0	0.00	1	24.75	24.70	-1	721	-0.14%
2020/05/20	1	24.30	1	25.25	25.00	0	698	0.00%
2020/05/18	0	0.00	2	24.13	24.40	-2	685	-0.29%
2020/05/12	1	23.25	1	23.50	25.15	0	660	0.00%
2020/05/08	1	24.15	0	0.00	23.60	1	639	0.16%
2020/05/06	1	24.30	0	0.00	24.25	1	628	0.16%
2020/04/29	2	25.40	1	25.80	25.80	1	598	0.17%
2020/04/28	0	0.00	1	24.25	24.15	-1	565	-0.18%
2020/04/24	1	22.75	0	0.00	22.75	1	515	0.19%
2020/04/23	1	20.90	0	0.00	20.70	1	497	0.20%
2020/04/14	1	21.50	1	21.50	21.40	0	482	0.00%
2020/04/08	1	20.40	1	20.55	20.85	0	480	0.00%
2020/03/27	2	19.85	0	0.00	19.80	2	465	0.43%
2020/03/26	0	0.00	5	20.57	20.30	-5	453	-1.10%
2020/03/25	5	19.10	0	0.00	19.55	5	429	1.16%
2020/02/20	2	30.50	2	30.30	30.00	0	355	0.00%
2020/02/19	0	0.00	0.5	30.00	30.00	-0.5	353	-0.14%
2020/02/18	0	0.00	8	29.63	29.90	-8	362	-2.21%
2019/12/27	2	33.65	0	0.00	33.40	2	430	0.46%
2019/12/12	0	0.00	1	34.00	33.65	-1	438	-0.23%
2019/12/11	1	33.75	0	0.00	33.75	1	435	0.23%
2019/12/06	0	0.00	2	33.10	33.55	-2	378	-0.53%
2019/11/28	0	0.00	5	32.60	32.50	-5	392	-1.27%
2019/11/25	0	0.00	0.6	32.70	32.75	-0.6	428	-0.13%
2019/11/20	0	0.00	1	32.65	32.65	-1	437	-0.23%
2019/11/19	2.5	32.46	0	0.00	32.25	2.5	441	0.56%
2019/11/13	5	31.90	0	0.00	31.90	5	436	1.15%
2019/11/08	0	0.00	0	33.05	33.05	0	450	0.00%
2019/10/29	0	0.00	1	34.10	33.80	-1	567	-0.18%
2019/10/25	1	33.65	1	34.60	34.65	0	579	0.00%
2019/09/27	2	32.60	0	0.00	32.80	2	1,144	0.17%
2019/09/05	1	34.85	0	0.00	34.45	1	1,374	0.07%
2019/08/22	2	33.70	2	33.70	33.60	0	1,353	0.00%
2019/08/15	0	0.00	0.1	33.40	33.40	-0.1	1,374	-0.01%
2019/08/08	0	0.00	11	34.98	34.75	-11	1,423	-0.77%
2019/07/29	4	38.73	0	0.00	38.30	4	1,385	0.29%
2019/07/25	3	40.07	1	39.85	39.90	2	1,351	0.15%
2019/07/23	11	41.21	3	41.13	40.60	8	1,332	0.60%
2019/07/18	3	39.50	0	0.00	39.55	3	1,288	0.23%
2019/07/16	0	0.00	5	42.73	42.35	-5	1,225	-0.41%
2019/07/15	1	40.70	1	40.75	40.75	0	1,175	0.00%
2019/07/12	0	0.00	2	41.15	41.25	-2	1,159	-0.17%
2019/07/11	0	0.00	1	41.70	41.70	-1	1,146	-0.09%
2019/07/10	2	41.15	2	40.78	41.70	0	1,129	0.00%
2019/07/09	7	41.61	0	0.00	40.90	7	1,103	0.63%
2019/07/08	4	43.08	6	43.13	42.75	-2	1,076	-0.19%
2019/07/05	3	41.77	0	0.00	42.00	3	1,045	0.29%
2019/07/04	2	41.70	2	42.93	41.90	0	987	0.00%
2019/07/02	7	37.50	5	37.92	38.30	2	773	0.26%
2019/07/01	1	36.70	0	0.00	36.75	1	695	0.14%
2019/06/28	0	0.00	3	36.60	36.60	-3	685	-0.44%
2019/06/24	3	34.75	0	0.00	34.75	3	611	0.49%
2019/06/13	0	0.00	2	35.13	35.10	-2	615	-0.32%
2019/06/11	2	34.20	0	0.00	34.25	2	629	0.32%
2019/06/03	1	33.70	0	0.00	33.65	1	662	0.15%
2019/05/24	2	35.30	2	35.65	34.90	0	658	0.00%
2019/05/23	0	0.00	3	34.60	35.00	-3	683	-0.44%
2019/05/21	3	35.90	0	0.00	35.15	3	733	0.41%
2019/05/20	1	35.60	1	35.90	35.40	0	744	0.00%
2019/05/16	5	35.75	0	0.00	35.10	5	752	0.66%
2019/05/15	0	0.00	6	34.10	35.35	-6	735	-0.82%
2019/05/14	17	32.53	7	32.83	32.95	10	688	1.45%
2019/05/13	0	0.00	1	32.15	32.15	-1	684	-0.15%
2019/05/09	0	0.00	5	33.80	32.85	-5	695	-0.72%
2019/05/08	10	33.98	5	33.80	33.75	5	710	0.70%
2019/05/07	0	0.00	7	34.32	34.00	-7	718	-0.97%
2019/05/06	12	33.49	10	33.90	33.60	2	709	0.28%
2019/05/02	10	33.33	0	0.00	33.15	10	702	1.42%
2019/04/25	4	34.03	0	0.00	34.00	4	774	0.52%
2019/04/24	2	34.55	2	34.20	34.10	0	774	0.00%
2019/04/22	2	34.60	2	34.60	34.60	0	781	0.00%
2019/04/19	1	34.85	0	0.00	34.55	1	790	0.13%
2019/04/18	1	35.25	0	0.00	34.75	1	793	0.13%
2019/04/09	5	36.15	5	36.00	35.95	0	799	0.00%
2019/04/01	0	0.00	2	35.25	35.00	-2	778	-0.26%
2019/03/28	2	35.20	0	0.00	35.30	2	768	0.26%
2019/03/08	0	0.00	1	35.20	36.00	-1	723	-0.14%
2019/02/21	32	35.37	32	35.48	36.65	0	617	0.00%
2019/02/20	0	0.00	2	34.50	34.35	-2	560	-0.36%
2019/02/19	1	35.00	5	35.10	34.90	-4	555	-0.72%
2019/02/18	6	34.29	1	35.40	35.40	5	532	0.94%
2019/02/11	5	32.00	5	31.60	32.80	0	468	0.00%
2019/01/29	0	0.00	20	32.00	31.85	-20	454	-4.40%
2019/01/25	15	33.19	0	0.00	33.25	15	435	3.45%
2019/01/22	5	32.65	0	0.00	32.70	5	423	1.18%
2019/01/18	0	0.00	3	34.45	33.65	-3	415	-0.72%
2019/01/17	3	35.15	15	33.85	33.85	-12	405	-2.96%
2019/01/15	0	0.00	2	32.50	32.30	-2	330	-0.61%
2019/01/11	1	32.65	1	32.40	32.35	0	326	0.00%
2019/01/10	0	0.00	5	33.05	32.40	-5	320	-1.56%
2019/01/09	5	31.99	0	0.00	32.10	5	310	1.61%
2019/01/04	2	32.03	17	31.17	31.80	-15	306	-4.89%
2019/01/03	15	31.15	0	0.00	30.80	15	307	4.88%
2019/01/02	10	31.43	4	31.50	31.05	6	306	1.96%
2018/12/28	6	31.93	17	33.17	31.20	-11	306	-3.59%
2018/12/24	5	30.98	0	0.00	30.95	5	268	1.86%
2018/12/20	1	30.10	0	0.00	29.95	1	270	0.37%
2018/12/14	5	31.56	0	0.00	31.60	5	275	1.81%
2018/12/13	0	0.00	1	31.35	31.20	-1	272	-0.37%
2018/12/12	1	31.10	0	0.00	31.00	1	273	0.37%
2018/12/11	1	30.60	0	0.00	30.55	1	270	0.37%
2018/12/07	1	32.35	6	32.86	32.40	-5	269	-1.86%
2018/12/06	0	0.00	1	32.95	31.55	-1	267	-0.37%
2018/12/04	15	33.83	0	0.00	33.80	15	271	5.53%
2018/11/23	1	30.05	1	29.85	29.85	0	255	0.00%
2018/11/09	1	30.35	0	0.00	31.50	1	296	0.34%
2018/10/05	0.3	33.90	0	0.00	33.55	0.3	471	0.07%
2018/09/14	15	36.17	0	0.00	36.45	15	540	2.78%
2018/09/13	0	0.00	4	34.90	35.40	-4	547	-0.73%
2018/09/12	0	0.00	11	34.60	35.00	-11	562	-1.96%
2018/08/29	1	39.85	0	0.00	39.60	1	820	0.12%
2018/08/23	1	39.60	1	39.20	39.00	0	1,079	0.00%
2018/08/22	1	38.80	1	39.20	39.40	0	1,096	0.00%
2018/08/17	1	39.30	1	39.20	39.20	0	1,128	0.00%
2018/08/09	1	46.60	0	0.00	46.65	1	1,051	0.10%
2018/07/30	0	0.00	1	52.80	52.00	-1	1,001	-0.10%
2018/07/27	1	52.70	0	0.00	52.40	1	993	0.10%
2018/07/26	2	52.35	0	0.00	52.40	2	989	0.20%
2018/07/20	1	51.00	40	51.04	50.70	-39	976	-3.99%
2018/07/18	0	0.00	1	50.30	50.30	-1	989	-0.10%
2018/07/16	0	0.00	1	50.80	51.00	-1	988	-0.10%
2018/07/13	1	51.90	0	0.00	50.80	1	984	0.10%
2018/07/10	2	51.95	8	51.66	51.30	-6	986	-0.61%
2018/07/09	3	50.77	8	50.94	50.40	-5	977	-0.51%
2018/07/06	10	50.88	13	51.36	50.50	-3	989	-0.30%
2018/07/05	10	50.60	5	51.40	50.50	5	988	0.51%
2018/07/04	10	50.00	0	0.00	50.00	10	988	1.01%
2018/07/02	2	50.70	1	50.80	50.50	1	999	0.10%
2018/06/29	40	51.35	0	0.00	51.00	40	1,005	3.98%
2018/06/27	3	50.97	2	50.20	50.10	1	999	0.10%
2018/06/22	0	0.00	2	50.90	51.00	-2	1,017	-0.20%
2018/06/21	5	51.32	4	51.98	52.30	1	1,020	0.10%
2018/06/20	2	51.30	1	50.40	50.30	1	1,025	0.10%
2018/06/19	1	51.80	0	0.00	51.60	1	1,024	0.10%
2018/06/14	2	52.10	2	52.90	53.00	0	1,011	0.00%
2018/06/13	0	0.00	30	54.31	52.80	-30	988	-3.04%
2018/06/12	7	55.63	0	0.00	55.10	7	959	0.73%
2018/06/11	4	54.40	2	54.45	55.50	2	942	0.21%
2018/06/07	1	56.50	1	56.00	56.40	0	878	0.00%
2018/06/06	1	54.30	0	0.00	56.50	1	847	0.12%
2018/06/05	0	0.00	2	55.10	54.60	-2	815	-0.25%
2018/06/04	34	56.25	60	57.85	55.60	-26	785	-3.31%
2018/06/01	11	53.24	10	53.35	53.60	1	694	0.14%
2018/05/31	2	51.50	0	0.00	51.10	2	656	0.30%
2018/05/30	6	51.62	0	0.00	51.40	6	662	0.91%
2018/05/29	2	51.20	0	0.00	50.60	2	646	0.31%
2018/05/28	39	50.79	0	0.00	50.90	39	633	6.15%
2018/05/14	2	48.08	0	0.00	48.00	2	732	0.27%
2018/05/11	1	47.35	0	0.00	47.40	1	744	0.13%
2018/03/12	1	51.50	1	52.00	51.80	0	3,217	0.00%
2018/03/09	1	52.30	1	52.80	52.00	0	3,271	0.00%
2018/03/07	0	0.00	5	53.50	53.80	-5	3,264	-0.15%
2018/03/06	0	0.00	5	53.60	52.60	-5	3,239	-0.15%
2018/03/05	11	52.78	1	52.50	52.30	10	3,244	0.31%
2018/02/08	10	50.60	0	0.00	50.50	10	3,688	0.27%
2018/01/30	0	0.00	30	55.07	55.10	-30	3,780	-0.79%
2018/01/29	0	0.00	1	57.40	56.90	-1	3,762	-0.03%
2018/01/26	32	58.13	1	58.30	58.30	31	3,774	0.82%
2018/01/25	8	56.20	0	0.00	55.70	8	3,735	0.21%
2018/01/24	1	56.00	0	0.00	56.50	1	3,716	0.03%
2018/01/22	3	57.33	3	56.50	56.00	0	3,649	0.00%
2018/01/15	1	59.10	0	0.00	58.80	1	3,487	0.03%
2018/01/09	4	60.25	3	59.10	59.20	1	3,428	0.03%
2018/01/08	6	62.55	3	63.50	60.80	3	3,371	0.09%
2018/01/05	3	62.63	6	63.18	62.40	-3	3,332	-0.09%
2018/01/04	3	63.60	3	63.10	62.70	0	3,288	0.00%
2018/01/03	3	65.27	5	64.46	64.50	-2	3,232	-0.06%
2018/01/02	0	0.00	0.7	66.70	66.90	-0.7	3,136	-0.02%