• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    7,787張
  • 產業
    上市 其他類股

  • 1214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06105110115120125130135May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.001127.50127.00-19,070-0.01%
2025/03/040.1128.0000.00128.000.19,0850.00%
2025/03/031128.002128.25129.00-19,038-0.01%
2025/02/271124.512125.50126.00-18,951-0.01%
2025/02/264125.003124.17125.5018,9470.01%
2025/02/251126.501127.00127.0008,7810.00%
2025/02/2400.000.2129.50128.50-0.28,7860.00%
2025/02/202127.2500.00127.5028,9560.02%
2025/02/190.1127.5000.00127.500.19,0930.00%
2025/02/181126.501126.50127.0009,2690.00%
2025/02/172127.000.3127.50127.501.79,5280.02%
2025/02/141124.002.8127.00126.50-1.89,890-0.02%
2025/02/123.2121.6900.00122.003.210,4610.03%
2025/02/100119.0000.00118.00010,2790.00%
2025/02/070118.0000.00118.00010,2860.00%
2025/02/061118.503117.17118.50-210,284-0.02%
2025/02/052116.000.1118.00115.50210,2890.02%
2025/02/045117.0000.00115.00510,4500.05%
2025/02/031119.502116.50120.00-110,285-0.01%
2025/01/221115.5000.00115.50110,1240.01%
2025/01/210.1114.001114.50115.00-110,110-0.01%
2025/01/172113.0100.00112.50210,0790.02%
2025/01/1600.002114.50114.00-29,929-0.02%
2025/01/1500.000.1115.00112.50-0.19,9650.00%
2025/01/1400.001113.00113.00-110,056-0.01%
2025/01/131111.501110.50110.00010,0000.00%
2025/01/083117.5000.00116.5039,8310.03%
2025/01/071116.5000.00116.5019,8570.01%
2025/01/031.4115.572116.75117.00-0.69,982-0.01%
2025/01/0210120.0011120.05120.50-19,983-0.01%
2024/12/311113.0000.00113.0019,9040.01%
2024/12/301115.001115.00115.0009,9370.00%
2024/12/251111.5000.00111.00110,9110.01%
2024/12/2400.006114.00112.00-611,035-0.05%
2024/12/201111.001113.00111.00011,2000.00%
2024/12/181.1111.6200.00112.001.111,0700.01%
2024/12/170.2112.0000.00111.500.210,8770.00%
2024/12/160.7115.713116.50114.00-2.310,705-0.02%
2024/12/130119.5000.00118.50010,5060.00%
2024/12/120.3122.0000.00120.500.310,4790.00%
2024/12/110.3122.0000.00122.000.310,4800.00%
2024/12/103.5126.0700.00123.003.510,4640.03%
2024/12/040.2122.501.1122.50122.50-0.910,261-0.01%
2024/12/030123.0000.00123.00010,2520.00%
2024/12/021122.001122.50121.50010,2460.00%
2024/11/292.1118.7600.00118.502.110,2070.02%
2024/11/281121.001121.50121.00010,1050.00%
2024/11/261124.5000.00123.50110,0690.01%
2024/11/203122.001122.00122.00210,1100.02%
2024/11/192124.001123.00124.00110,0590.01%
2024/11/151122.0000.00121.5019,7580.01%
2024/11/145.2125.1900.00123.505.29,5800.05%
2024/11/136.3126.9422126.32127.00-15.79,327-0.17%
2024/11/129130.721131.00130.5088,9320.09%
2024/11/111.2144.1700.00145.001.28,2700.01%
2024/11/063148.1700.00146.5038,2320.04%
2024/11/0400.002149.00148.50-28,332-0.02%
2024/11/012148.0000.00148.0028,5000.02%
2024/10/2800.001153.50153.50-18,395-0.01%
2024/10/234156.002156.50154.5028,4750.02%
2024/10/226156.254157.50156.5028,5240.02%
2024/10/2123.2156.4800.00156.0023.28,5990.27%
2024/10/1800.000.1156.50156.50-0.18,6140.00%
2024/10/151.1155.007155.00154.50-5.98,919-0.07%
2024/10/145154.0000.00156.5058,9880.06%
2024/10/110.2153.701153.50152.00-0.89,065-0.01%
2024/10/092160.2522159.00157.50-209,063-0.22%
2024/10/0800.0022165.02163.00-228,945-0.25%
2024/10/071162.501165.00165.0008,8210.00%
2024/10/0400.0013.1162.19161.50-13.18,597-0.15%
2024/10/0127.1159.853160.50158.5024.18,3920.29%
2024/09/302.1163.015.2165.38163.50-3.18,292-0.04%
2024/09/2741.2162.241.1164.50163.5040.18,2360.49%
2024/09/2510154.7511155.13155.50-17,539-0.01%
2024/09/205145.5000.00146.0057,5190.07%
2024/09/190144.5000.00145.0007,5610.00%
2024/09/100.1136.860.1137.50136.500.17,9000.00%
2024/09/0500.001.1143.00141.50-1.17,907-0.01%
2024/09/040143.5000.00143.0008,0710.00%
2024/08/300.1145.5000.00145.500.18,0940.00%
2024/08/280.1145.2100.00144.500.18,0940.00%
2024/08/2600.000.2148.71148.50-0.28,4410.00%
2024/08/220.7147.4000.00145.500.78,3610.01%
2024/08/1400.000.1149.00148.50-0.18,7510.00%
2024/08/0900.001142.00143.00-19,024-0.01%
2024/08/080141.5000.00140.0009,1530.00%
2024/08/070.3143.0000.00143.000.39,2940.00%
2024/08/062137.001138.50137.5019,5140.01%
2024/07/2200.001148.50147.00-110,309-0.01%
2024/07/191151.0000.00150.50110,1620.01%
2024/07/181153.501155.00154.50010,0380.00%
2024/07/1610163.500163.50163.50109,7640.10%
2024/07/150.1164.2500.00164.500.19,7600.00%
2024/07/123163.500.1164.00163.502.99,6910.03%
2024/07/0800.002158.25158.50-29,339-0.02%
2024/07/0400.000.1158.50158.00-0.19,3330.00%
2024/07/031156.5000.00156.0019,2940.01%
2024/07/011156.0000.00155.5019,0190.01%
2024/06/280154.0000.00153.5008,9190.00%
2024/06/270.1154.0000.00152.500.18,8820.00%
2024/06/2500.001157.50156.00-18,556-0.01%
2024/06/2000.000.2162.75163.00-0.27,9600.00%
2024/06/1900.000.1161.00160.50-0.17,9420.00%
2024/06/181160.501.5160.67161.50-0.57,875-0.01%
2024/06/1700.0010.2159.76161.00-10.27,839-0.13%
2024/06/131155.001155.00155.0007,7100.00%
2024/06/030.1155.001154.00156.00-0.97,425-0.01%
2024/05/311152.001155.50152.0007,3780.00%
2024/05/3000.001154.00153.00-16,934-0.01%
2024/05/2800.001.1156.02155.00-1.16,879-0.02%
2024/05/2700.001153.50154.00-16,807-0.01%
2024/05/240.1151.0000.00150.500.16,7620.00%
2024/05/232151.7500.00150.5026,7270.03%
2024/05/220.1155.401156.50154.50-0.96,588-0.01%
2024/05/211155.0000.00155.0016,5000.02%
2024/05/2000.001156.00156.00-16,477-0.02%
2024/05/1600.000154.00153.0006,3340.00%
2024/05/1500.002153.00153.00-26,322-0.03%
2024/05/143150.501.1151.63153.001.96,2310.03%
2024/05/132.1157.101156.00157.001.16,0320.02%
2024/05/102151.5000.00153.0025,8750.03%
2024/05/098152.251.1154.05150.006.95,6450.12%
2024/05/0818.7152.522153.75152.0016.75,2800.32%
2024/05/0711168.3200.00168.00114,7290.23%
2024/04/231173.507173.00173.00-64,433-0.14%
2024/04/191168.0000.00168.0014,3780.02%
2024/04/172170.0000.00170.5024,2220.05%
2024/04/162170.5000.00170.0024,1890.05%
2024/04/1500.003173.00173.00-34,151-0.07%
2024/04/121174.0000.00174.5014,1810.02%
2024/04/1000.001179.50178.50-14,199-0.02%
2024/04/0800.002.4175.79176.00-2.44,131-0.06%
2024/04/0100.001175.50175.50-14,059-0.02%
2024/03/282174.0000.00171.5024,0110.05%
2024/03/2100.000.1175.50176.50-0.14,0080.00%
2024/03/191173.0000.00172.5014,1190.02%
2024/03/180.1176.0000.00174.000.14,1470.00%
2024/03/1400.000.1179.00179.00-0.14,1260.00%
2024/03/1200.002176.00176.00-24,070-0.05%
2024/03/080.1174.0000.00172.500.14,0680.00%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章