創惟 (6104)-統一-三多券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
173.5
漲跌
▼5.5
漲幅
-3.07%
成交量
4,201張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1.2	172.28	0	0.00	172.00	1.2	6,039	0.02%
2025/02/25	16.1	177.16	0	0.00	175.00	16.1	6,003	0.27%
2025/02/18	14	185.79	23	179.43	182.50	-9	5,716	-0.16%
2025/02/17	0	0.00	1	185.00	185.00	-1	5,546	-0.02%
2025/02/13	0	0.00	2	178.00	178.00	-2	5,579	-0.04%
2025/02/12	0	0.00	1	172.00	175.00	-1	5,595	-0.02%
2025/02/07	0	0.00	3	175.83	177.00	-3	5,796	-0.05%
2025/02/06	0	0.00	1	174.50	176.00	-1	5,818	-0.02%
2025/02/04	0	0.00	1	169.00	169.00	-1	5,884	-0.02%
2025/01/22	32	176.33	13	175.77	175.00	19	5,898	0.32%
2025/01/20	5	172.50	0	170.50	171.00	5	5,877	0.08%
2025/01/17	20	170.50	10	171.00	171.00	10	5,946	0.17%
2025/01/15	1	150.00	1	158.00	161.00	0	6,104	0.00%
2025/01/02	0	0.00	1	166.50	164.50	-1	6,869	-0.01%
2024/12/30	4	167.38	0	0.00	165.00	4	7,174	0.06%
2024/12/27	40	172.94	41.1	169.21	171.50	-1.1	7,232	-0.02%
2024/12/26	10	177.10	3	177.00	177.00	7	6,970	0.10%
2024/12/25	2	171.75	0	0.00	172.50	2	7,199	0.03%
2024/12/24	11	175.50	0	0.00	169.50	11	7,711	0.14%
2024/12/23	6	168.75	0	0.00	170.50	6	7,817	0.08%
2024/12/18	1	159.50	0	0.00	160.00	1	8,843	0.01%
2024/12/17	2	159.26	0	0.00	162.00	2	9,131	0.02%
2024/12/16	1	156.50	0	0.00	157.00	1	9,341	0.01%
2024/12/13	1	166.00	0	0.00	166.00	1	9,514	0.01%
2024/12/10	0	173.00	0	176.00	170.00	0	10,103	0.00%
2024/12/05	10	176.80	9	177.44	178.00	1	10,185	0.01%
2024/12/04	8	159.69	14.1	163.96	171.00	-6.1	9,472	-0.06%
2024/12/03	5	154.00	44	152.31	155.50	-39	9,089	-0.43%
2024/12/02	0	0.00	1	151.50	148.00	-1	8,854	-0.01%
2024/11/29	2	141.50	5.1	144.10	147.00	-3.1	8,814	-0.04%
2024/11/28	0.1	132.50	0	0.00	137.00	0.1	8,810	0.00%
2024/11/27	3	140.00	0	0.00	131.50	3	8,765	0.03%
2024/11/26	8	150.25	5.1	141.61	143.50	3	8,650	0.03%
2024/11/25	0	0.00	4	142.00	144.50	-4	8,385	-0.05%
2024/11/22	0.1	132.00	0	0.00	131.50	0.1	8,378	0.00%
2024/11/15	1	137.00	0	0.00	135.50	1	8,437	0.01%
2024/11/14	0	0.00	1	137.50	136.50	-1	8,426	-0.01%
2024/11/12	40	144.55	0	0.00	142.00	40	8,413	0.48%
2024/11/08	1	149.00	1	149.50	145.00	0	8,396	0.00%
2024/11/06	1	151.98	0	0.00	152.00	1	8,285	0.01%
2024/10/29	0	0.00	1	143.50	142.00	-1	8,094	-0.01%
2024/10/23	0	0.00	1	157.50	160.00	-1	7,683	-0.01%
2024/10/22	8	154.06	2	155.50	153.00	6	7,428	0.08%
2024/10/21	1	150.50	0	0.00	150.50	1	7,190	0.01%
2024/10/17	0	0.00	1	149.50	143.50	-1	6,998	-0.01%
2024/10/16	1	148.50	0	0.00	146.00	1	6,945	0.01%
2024/10/15	0	0.00	1	147.50	147.50	-1	6,930	-0.01%
2024/10/14	2.1	151.48	2	148.50	150.50	0.1	6,853	0.00%
2024/10/11	1	150.00	1	150.00	148.50	0	6,580	0.00%
2024/10/09	0	0.00	10	148.10	146.50	-10	6,506	-0.15%
2024/10/08	1	150.50	0	0.00	149.00	1	6,433	0.02%
2024/10/04	1	150.50	0	0.00	151.50	1	6,182	0.02%
2024/09/30	9	149.33	3	148.50	148.00	6	5,856	0.10%
2024/09/27	4	151.50	4	146.25	146.00	0	5,565	0.00%
2024/09/26	1	152.50	1	160.00	149.50	0	5,141	0.00%
2024/09/25	2	143.75	2	145.25	149.50	0	4,491	0.00%
2024/09/24	1	139.00	1	137.00	136.00	0	4,108	0.00%
2024/09/23	1	139.00	1	138.97	138.00	0	3,905	0.00%
2024/09/20	4	144.88	4	147.50	138.50	0	3,713	0.00%
2024/09/18	3	124.33	3	124.83	126.50	0	2,689	0.00%
2024/09/16	0	0.00	1	134.00	135.00	-1	2,462	-0.04%
2024/09/13	1	133.00	0	0.00	131.50	1	2,256	0.04%
2024/09/12	0	0.00	11	121.82	126.50	-11	1,845	-0.60%
2024/09/09	5	116.70	6.1	116.76	116.50	-1.1	1,559	-0.07%
2024/08/30	0.1	117.00	0	0.00	115.00	0.1	1,376	0.00%
2024/08/29	0	0.00	6	112.00	116.50	-6	1,280	-0.47%
2024/08/27	0	0.00	1	112.00	112.00	-1	1,230	-0.08%
2024/08/22	1	111.50	1	112.00	109.00	0	1,189	0.00%
2024/08/21	0	0.00	1	108.50	107.50	-1	1,137	-0.09%
2024/08/20	0	0.00	1	108.00	109.00	-1	1,115	-0.09%
2024/08/06	4	80.30	0	0.00	73.10	4	947	0.42%
2024/08/05	0	79.50	0	0.00	79.30	0	913	0.00%
2024/07/19	1	100.00	0	0.00	99.80	1	866	0.12%
2024/07/16	0	0.00	1	105.00	106.00	-1	828	-0.12%
2024/07/15	0	0.00	1	102.50	103.00	-1	809	-0.12%
2024/07/12	1	102.50	2	101.75	102.50	-1	810	-0.12%
2024/07/11	1	103.00	0	0.00	103.00	1	813	0.12%
2024/07/10	2	103.25	0	103.00	103.50	2	839	0.23%
2024/07/09	0	0.00	1	102.50	99.60	-1	853	-0.12%
2024/07/08	1	101.50	0	0.00	101.50	1	845	0.12%
2024/07/05	0	0.00	1	102.00	102.00	-1	862	-0.12%
2024/07/01	0	0.00	1	99.80	99.00	-1	865	-0.12%
2024/06/28	0	100.50	0	0.00	100.50	0	871	0.00%
2024/06/19	0	103.50	0	0.00	103.00	0	919	0.00%
2024/06/18	1	103.50	0	0.00	102.50	1	917	0.11%
2024/06/17	0	0.00	1	104.50	104.50	-1	905	-0.11%
2024/06/13	7	105.07	5	104.40	104.00	2	911	0.22%
2024/05/21	1	100.00	0	0.00	101.50	1	1,925	0.05%
2024/05/14	1	95.60	0	0.00	95.80	1	2,087	0.05%
2024/04/15	0	0.00	5	98.20	98.00	-5	2,372	-0.21%
2024/04/12	0	0.00	15	103.67	103.50	-15	2,363	-0.63%
2024/04/10	20	108.00	0	0.00	108.00	20	2,368	0.84%
2024/04/02	0.1	110.00	0	0.00	110.50	0.1	2,429	0.00%
2024/04/01	0	0.00	1	111.00	111.00	-1	2,457	-0.04%
2024/03/28	0	0.00	0	108.00	108.00	0	2,525	0.00%
2024/03/26	0	0.00	6	108.00	108.00	-6	2,542	-0.24%
2024/03/22	0	109.00	0	0.00	109.00	0	2,555	0.00%
2024/03/21	1	108.00	1	108.50	108.50	0	2,568	0.00%
2024/03/18	0	107.50	0	0.00	107.00	0	2,755	0.00%
2024/03/15	10	105.50	0	0.00	105.50	10	2,787	0.36%
2024/03/08	2	110.75	9	111.11	108.00	-7	2,890	-0.24%
2024/03/07	0	0.00	0.2	118.00	112.00	-0.2	2,910	-0.01%