彩晶 (6116)-統一-三多券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.47
漲跌
▼0.13
漲幅
-1.51%
成交量
2,729張
產業
上市光電類股
1766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	8.68	0	0.00	8.66	1	4,331	0.02%
2025/02/26	0	0.00	2	8.76	8.73	-2	4,269	-0.05%
2025/02/25	1	8.80	0	0.00	8.82	1	4,254	0.02%
2025/02/20	2	8.98	5	9.00	8.92	-3	4,132	-0.07%
2025/02/19	4.1	8.89	2	8.83	8.80	2.1	3,786	0.05%
2025/02/13	0	0.00	4	8.02	8.15	-4	3,610	-0.11%
2025/02/12	4	7.91	4	7.97	7.89	0	3,554	0.00%
2025/02/10	4	7.83	0	0.00	7.85	4	3,763	0.11%
2025/01/22	2	7.98	0	0.00	8.00	2	3,814	0.05%
2025/01/20	3	7.93	0	0.00	7.98	3	3,830	0.08%
2025/01/15	2	7.93	0	0.00	7.92	2	3,921	0.05%
2025/01/13	0.2	7.47	0	0.00	7.58	0.2	3,909	0.01%
2025/01/08	0.1	7.95	0	0.00	7.98	0.1	3,937	0.00%
2024/12/19	1	7.99	0	0.00	8.02	1	4,246	0.02%
2024/12/16	0	0.00	8	8.27	8.18	-8	4,551	-0.18%
2024/11/29	0	0.00	11	8.67	8.77	-11	5,024	-0.22%
2024/11/19	11	9.02	0	0.00	9.00	11	5,365	0.21%
2024/11/18	1	8.97	0	0.00	8.97	1	5,384	0.02%
2024/11/01	0	0.00	1	9.32	9.32	-1	6,204	-0.02%
2024/10/28	0	0.00	2	9.20	9.20	-2	6,428	-0.03%
2024/10/23	2	9.40	0	0.00	9.33	2	6,850	0.03%
2024/10/17	0	0.00	1	9.38	9.30	-1	7,651	-0.01%
2024/10/16	1	9.20	0	0.00	9.17	1	8,089	0.01%
2024/10/14	0	0.00	1	9.29	9.28	-1	8,363	-0.01%
2024/10/04	1	9.28	0	0.00	9.28	1	9,150	0.01%
2024/09/27	0	0.00	1	9.46	9.39	-1	9,465	-0.01%
2024/09/26	0	0.00	1	9.33	9.34	-1	9,331	-0.01%
2024/09/19	0	0.00	2	9.25	9.27	-2	9,429	-0.02%
2024/09/16	0	0.00	1	9.33	9.26	-1	10,506	-0.01%
2024/09/05	1	8.70	0	0.00	8.58	1	10,958	0.01%
2024/08/23	0	0.00	15	8.99	9.10	-15	11,463	-0.13%
2024/08/20	15	8.91	1	8.86	8.87	14	11,523	0.12%
2024/08/07	0.2	8.66	0	0.00	8.64	0.2	12,005	0.00%
2024/08/05	4	8.20	2	8.18	8.18	2	11,831	0.02%
2024/08/02	2	9.10	0	0.00	9.08	2	11,495	0.02%
2024/07/30	0	0.00	20	9.05	9.24	-20	11,342	-0.18%
2024/07/29	1	9.16	54	9.16	9.10	-53	11,287	-0.47%
2024/07/26	10	9.23	20	9.29	9.22	-10	11,192	-0.09%
2024/07/23	10	9.39	3	9.35	9.35	7	11,127	0.06%
2024/07/22	10	9.47	0	0.00	9.43	10	11,061	0.09%
2024/07/19	2	9.67	6	9.64	9.64	-4	10,885	-0.04%
2024/07/17	0	0.00	10	9.93	9.85	-10	10,546	-0.09%
2024/07/16	1	9.79	0	0.00	9.78	1	10,196	0.01%
2024/07/15	10	9.87	0	0.00	9.78	10	10,268	0.10%
2024/07/12	16	10.03	21	10.05	9.94	-5	10,001	-0.05%
2024/07/10	10	9.88	0	0.00	9.82	10	9,665	0.10%
2024/07/09	1	9.96	0	0.00	9.88	1	9,566	0.01%
2024/07/05	3	10.15	10	10.15	10.10	-7	9,458	-0.07%
2024/07/04	10	9.99	16	9.99	10.00	-6	9,359	-0.06%
2024/07/03	0	0.00	12	9.92	9.98	-12	9,368	-0.13%
2024/07/02	1	9.73	0	0.00	9.73	1	9,236	0.01%
2024/06/28	0	0.00	3	9.88	9.82	-3	9,207	-0.03%
2024/06/27	0	0.00	4	9.82	9.77	-4	9,187	-0.04%
2024/06/26	11	9.89	0	0.00	9.87	11	9,113	0.12%
2024/06/25	13	9.93	0	0.00	9.95	13	9,059	0.14%
2024/06/24	0	0.00	5	10.05	10.10	-5	8,905	-0.06%
2024/06/21	4	10.33	29	10.22	10.25	-25	8,695	-0.29%
2024/06/19	11	9.73	0	0.00	9.70	11	7,768	0.14%
2024/06/18	10	9.80	10	9.80	9.81	0	7,676	0.00%
2024/06/17	0	0.00	21	9.96	9.91	-21	7,632	-0.28%
2024/06/14	1	9.67	10	9.72	9.71	-9	7,549	-0.12%
2024/06/13	11	9.75	0	0.00	9.72	11	7,565	0.15%
2024/06/12	2	9.78	0	0.00	9.74	2	7,587	0.03%
2024/06/11	3	9.93	0	0.00	9.85	3	7,513	0.04%
2024/06/07	10	9.93	10	10.00	9.99	0	7,483	0.00%
2024/06/06	10	9.95	20	9.90	9.90	-10	7,488	-0.13%
2024/06/05	10	9.95	0	0.00	9.93	10	7,502	0.13%
2024/06/04	2	9.99	0	0.00	9.98	2	7,518	0.03%
2024/05/31	0	0.00	4.1	10.10	10.15	-4.1	7,607	-0.05%
2024/05/30	10	10.10	0	0.00	10.10	10	7,648	0.13%
2024/05/29	0	0.00	10	10.25	10.20	-10	7,534	-0.13%
2024/05/28	0	0.00	11	10.23	10.30	-11	7,596	-0.14%
2024/05/27	10	10.25	0	0.00	10.25	10	7,719	0.13%
2024/05/22	13	10.45	1	10.50	10.30	12	7,745	0.15%
2024/05/17	0	0.00	10	10.20	10.15	-10	7,269	-0.14%
2024/05/16	0	0.00	10	10.20	10.20	-10	7,478	-0.13%
2024/05/10	1	9.96	0	0.00	10.05	1	7,524	0.01%
2024/05/09	1	10.00	0	0.00	10.00	1	7,606	0.01%
2024/05/08	10	10.05	0	0.00	10.15	10	7,647	0.13%
2024/04/29	0	0.00	10	10.35	10.45	-10	9,409	-0.11%
2024/04/26	0	0.00	20	10.30	10.25	-20	9,423	-0.21%
2024/04/25	10	10.15	10	10.25	10.10	0	9,480	0.00%
2024/04/24	20	10.05	0	0.00	10.10	20	9,731	0.21%
2024/04/23	0	0.00	21	10.23	10.20	-21	9,846	-0.21%
2024/04/22	11	9.98	0	0.00	9.84	11	9,944	0.11%
2024/04/19	10	10.05	0	0.00	10.00	10	9,915	0.10%
2024/04/18	0	0.00	10	10.20	10.20	-10	9,852	-0.10%
2024/04/16	10	10.10	2	10.05	10.05	8	10,013	0.08%
2024/04/11	10	10.60	0	0.00	10.45	10	10,867	0.09%
2024/04/10	0	0.00	10	10.85	10.70	-10	10,829	-0.09%
2024/04/09	0	0.00	10	10.75	10.80	-10	10,823	-0.09%
2024/04/01	10	10.65	0	0.00	10.70	10	10,956	0.09%
2024/03/22	0	0.00	21	10.87	10.85	-21	11,506	-0.18%
2024/03/21	0	0.00	21	10.63	10.65	-21	11,401	-0.18%
2024/03/20	0	0.00	0.6	10.43	10.35	-0.6	11,378	-0.01%
2024/03/19	1	10.45	0	0.00	10.45	1	11,309	0.01%
2024/03/18	1	10.35	0.5	10.40	10.40	0.5	11,260	0.00%
2024/03/14	9	10.75	0	0.00	10.85	9	11,085	0.08%
2024/03/13	0	0.00	200	10.85	10.80	-200	11,051	-1.81%	大賣/鉅額交易
2024/03/12	1	11.00	5	11.06	11.10	-4	11,019	-0.04%
2024/03/11	10	10.80	10	10.95	10.90	0	10,992	0.00%
2024/03/08	11	10.80	0	0.00	10.70	11	10,945	0.10%
2024/03/07	12	11.08	0	0.00	10.90	12	10,910	0.11%