廣運 (6125)-統一-三多券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
88.1
漲跌
▼1.6
漲幅
-1.78%
成交量
1,076張
產業
上櫃光電類股
478人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	89.80	1	90.10	90.20	0	4,392	0.00%
2025/02/26	0	0.00	10	90.00	89.90	-10	4,360	-0.23%
2025/02/25	1	89.10	0	0.00	89.80	1	4,366	0.02%
2025/02/24	11	93.59	1	93.10	90.70	10	4,335	0.23%
2025/02/21	3	90.47	3	89.77	91.50	0	4,246	0.00%
2025/02/19	1	88.40	2	89.15	90.00	-1	4,257	-0.02%
2025/02/14	1	87.00	2	87.25	86.20	-1	4,236	-0.02%
2025/02/12	1	84.50	3	85.77	85.60	-2	4,256	-0.05%
2025/02/11	2	82.00	0	0.00	82.70	2	4,196	0.05%
2025/02/06	0	0.00	1	82.00	82.00	-1	4,221	-0.02%
2025/02/05	1	83.00	0	0.00	82.50	1	4,218	0.02%
2025/01/22	2	85.15	1	84.80	84.80	1	4,213	0.02%
2025/01/16	0.1	88.50	2	88.05	88.40	-1.9	4,216	-0.05%
2025/01/15	2	86.00	0	0.00	85.50	2	4,215	0.05%
2025/01/09	9	95.38	12	93.58	92.00	-3	4,457	-0.07%
2025/01/08	9	100.86	8	99.34	96.50	1	4,289	0.02%
2025/01/07	25	97.17	24	97.34	98.00	1	3,598	0.03%
2025/01/06	2	93.70	6	93.67	93.20	-4	3,215	-0.12%
2024/12/26	1	92.40	5	92.24	90.40	-4	2,926	-0.14%
2024/12/25	5	90.86	3	91.00	91.00	2	2,862	0.07%
2024/12/24	3	88.70	2	87.75	90.90	1	2,893	0.03%
2024/12/23	8	85.59	3	85.50	85.70	5	2,758	0.18%
2024/12/20	3	85.47	2	85.80	84.00	1	2,770	0.04%
2024/12/19	1	79.40	1	80.30	80.70	0	2,719	0.00%
2024/12/18	1	80.10	1	80.80	80.90	0	2,927	0.00%
2024/12/16	2	84.20	0	0.00	81.70	2	3,030	0.07%
2024/12/13	10	86.00	11	85.32	84.60	-1	3,033	-0.03%
2024/12/12	3	86.37	2	87.40	85.90	1	3,051	0.03%
2024/12/10	1	84.10	1	84.00	84.00	0	3,123	0.00%
2024/12/09	1	84.70	1	85.70	86.00	0	3,172	0.00%
2024/12/05	0	0.00	1	86.90	85.20	-1	3,224	-0.03%
2024/12/04	3	86.33	1	86.40	86.10	2	3,281	0.06%
2024/12/02	1	85.70	0	0.00	85.10	1	3,379	0.03%
2024/11/29	1	85.20	1	85.10	85.20	0	3,449	0.00%
2024/11/13	1	84.50	0	0.00	85.00	1	5,015	0.02%
2024/11/12	0	0.00	1	84.20	83.90	-1	5,151	-0.02%
2024/11/01	1	88.10	0	0.00	89.50	1	5,978	0.02%
2024/10/28	1	90.10	1	90.20	90.10	0	6,511	0.00%
2024/10/24	2	94.30	0	0.00	92.50	2	6,920	0.03%
2024/10/23	0	0.00	0	95.20	94.70	0	7,004	0.00%
2024/10/22	0	0.00	1	95.50	95.30	-1	7,182	-0.01%
2024/10/21	1	95.40	1.3	94.91	95.50	-0.3	7,694	0.00%
2024/10/18	1	94.00	1	94.20	93.20	0	7,894	0.00%
2024/10/17	3	96.33	1	96.10	94.60	2	8,285	0.02%
2024/10/16	3	92.30	2	90.90	92.50	1	8,491	0.01%
2024/10/15	1	90.80	1	89.20	90.80	0	8,474	0.00%
2024/10/14	1	87.30	0	0.00	87.50	1	8,532	0.01%
2024/10/11	0	0.00	0	88.50	87.70	0	8,585	0.00%
2024/10/09	0	0.00	3.1	87.70	87.50	-3.1	8,736	-0.03%
2024/10/04	0	0.00	2	89.25	90.00	-2	8,896	-0.02%
2024/10/01	0	0.00	1	90.90	90.20	-1	9,043	-0.01%
2024/09/26	0	0.00	1	96.20	94.00	-1	9,381	-0.01%
2024/09/20	1	94.50	0	0.00	92.30	1	9,820	0.01%
2024/09/12	1	90.60	0	0.00	90.60	1	10,164	0.01%
2024/09/05	1	92.70	0	0.00	90.10	1	11,124	0.01%
2024/08/29	1	98.00	0	0.00	96.60	1	15,530	0.01%
2024/08/27	1	97.50	1.1	99.36	99.00	-0.1	15,979	0.00%
2024/08/26	1	98.50	1	97.00	96.50	0	16,738	0.00%
2024/08/23	3	98.60	1	99.40	99.50	2	18,060	0.01%
2024/08/22	1	99.20	1	102.50	97.10	0	18,628	0.00%
2024/08/20	2	100.00	3	102.00	98.70	-1	20,233	0.00%
2024/08/19	3.1	98.25	7	96.54	97.10	-3.9	21,281	-0.02%
2024/08/16	9	93.09	5.2	92.96	92.70	3.8	22,293	0.02%
2024/08/15	8	90.85	8	90.93	91.30	0	23,413	0.00%
2024/08/14	1	93.00	2	92.35	90.80	-1	24,552	0.00%
2024/08/13	1	91.50	1	92.10	92.20	0	24,582	0.00%
2024/08/12	7	93.20	9	94.01	92.10	-2	24,787	-0.01%
2024/08/09	1	93.60	5.1	93.64	92.20	-4.1	25,041	-0.02%
2024/08/08	0	0.00	4	88.08	89.20	-4	25,330	-0.02%
2024/08/07	3	84.73	0	0.00	89.90	3	25,696	0.01%
2024/08/06	8	81.23	10	83.75	81.80	-2	25,812	-0.01%
2024/08/05	10	90.12	1	89.70	89.40	9	25,732	0.03%
2024/08/02	7	99.94	1	103.50	99.30	6	25,760	0.02%
2024/08/01	1.1	102.50	6	101.75	106.00	-4.9	25,934	-0.02%
2024/07/31	4	100.50	5	100.16	99.10	-1	26,006	0.00%
2024/07/30	10	95.21	6	94.88	97.90	4	26,162	0.02%
2024/07/29	3	95.70	2	94.90	91.50	1	26,179	0.00%
2024/07/26	5	100.30	1	101.50	99.80	4	26,515	0.02%
2024/07/23	2	107.75	6	107.33	105.50	-4	26,963	-0.01%
2024/07/22	10.2	111.57	11	111.17	107.00	-0.8	27,503	0.00%
2024/07/19	12.1	111.08	9	109.78	108.50	3.1	27,708	0.01%
2024/07/18	13.1	108.60	14.1	108.81	112.00	-1	28,966	0.00%
2024/07/17	5	105.00	6	106.00	109.00	-1	29,006	0.00%
2024/07/16	1	100.00	2.4	99.96	99.20	-1.4	29,233	0.00%
2024/07/15	0	0.00	6	99.62	98.50	-6	29,766	-0.02%
2024/07/12	2	101.00	0	0.00	100.50	2	30,050	0.01%
2024/07/11	3	102.67	0	0.00	103.00	3	30,438	0.01%
2024/07/09	5	107.30	3	106.83	105.50	2	30,433	0.01%
2024/07/08	5	109.00	6	111.08	107.50	-1	30,488	0.00%
2024/07/05	6	108.75	2	107.75	110.00	4	30,481	0.01%
2024/07/04	3	111.83	1	110.50	110.00	2	30,457	0.01%
2024/07/03	2	109.00	4	109.63	108.00	-2	30,428	-0.01%
2024/07/02	6	109.08	5	110.70	108.50	1	30,628	0.00%
2024/07/01	5	110.20	4	110.38	108.50	1	30,611	0.00%
2024/06/28	4	111.13	3.1	111.53	110.00	0.9	30,602	0.00%
2024/06/27	2	105.50	1	106.50	104.00	1	30,317	0.00%
2024/06/26	5	107.60	6	108.58	106.50	-1	30,530	0.00%
2024/06/25	5	105.20	3	103.00	105.50	2	30,523	0.01%
2024/06/24	1.1	108.32	0	0.00	106.50	1.1	30,675	0.00%
2024/06/21	0	0.00	0	110.00	111.50	0	31,504	0.00%
2024/06/19	0	0.00	5	106.80	105.50	-5	32,249	-0.02%
2024/06/18	0	110.00	10	115.00	109.00	-10	32,239	-0.03%
2024/06/17	7	112.29	5	112.10	110.50	2	32,218	0.01%
2024/06/14	1	113.00	1	112.49	111.50	0	32,275	0.00%
2024/06/13	22	115.07	12.1	117.28	111.50	9.9	32,331	0.03%
2024/06/12	2	114.00	21	112.10	114.50	-19	32,184	-0.06%
2024/06/11	13	105.31	7	106.21	108.50	6	32,046	0.02%
2024/06/07	10.6	115.41	0	0.00	115.50	10.6	32,142	0.03%
2024/06/06	4	117.25	3.2	120.84	114.50	0.8	32,313	0.00%
2024/06/05	9	123.56	0	0.00	118.00	9	32,095	0.03%
2024/06/04	19	128.79	8	129.00	121.50	11	31,889	0.03%
2024/05/31	0	0.00	3	121.33	122.50	-3	31,404	-0.01%
2024/05/30	3	111.17	6	113.50	111.50	-3	31,367	-0.01%
2024/05/29	12	124.71	14	127.42	117.00	-2	31,281	-0.01%
2024/05/28	0	118.00	2	123.00	123.50	-2	31,172	-0.01%
2024/05/27	26	125.84	8	125.88	124.00	18	31,159	0.06%
2024/05/24	4	113.75	2	114.25	119.00	2	31,040	0.01%
2024/05/23	30	109.30	33	111.18	114.00	-3	30,561	-0.01%
2024/05/22	9	107.06	5	105.71	104.00	4	29,397	0.01%
2024/05/21	60	100.11	68	102.14	105.00	-8	28,344	-0.03%
2024/05/20	56	97.32	84	99.00	95.80	-28	27,511	-0.10%
2024/05/17	13	91.72	6	91.95	92.00	7	26,564	0.03%
2024/05/16	1	90.60	2	92.50	90.70	-1	26,981	0.00%
2024/05/15	24	92.38	3	92.80	90.80	21	27,304	0.08%
2024/05/13	3	91.67	5	91.86	91.00	-2	27,000	-0.01%
2024/05/10	7	84.66	3	84.83	87.60	4	26,666	0.01%
2024/05/09	1	86.00	2	85.40	85.30	-1	26,496	0.00%
2024/05/08	1	87.50	0	0.00	87.10	1	26,371	0.00%
2024/05/07	7	87.69	29	87.01	87.50	-22	26,431	-0.08%
2024/05/06	1	92.30	13	90.98	89.70	-12	26,141	-0.05%
2024/05/03	4	90.68	17	92.78	89.50	-13	25,882	-0.05%
2024/05/02	8	91.40	4	90.60	90.40	4	25,535	0.02%
2024/04/30	12	92.58	11	92.33	91.70	1	25,338	0.00%
2024/04/29	7	93.46	7	92.53	90.00	0	24,846	0.00%
2024/04/26	40	92.91	47	92.36	91.70	-7	24,454	-0.03%
2024/04/25	8	90.49	3	91.60	90.50	5	23,795	0.02%
2024/04/24	105	91.70	130	92.30	90.20	-25	23,062	-0.11%	大買/大賣/
2024/04/23	1	83.10	10	87.48	87.40	-9	21,598	-0.04%
2024/04/22	6	86.15	3	84.43	80.60	3	21,112	0.01%
2024/04/19	1	84.20	3	86.27	87.30	-2	20,636	-0.01%
2024/04/18	1	85.00	1	84.81	84.20	0	20,040	0.00%
2024/04/17	0	0.00	9	83.08	85.00	-9	19,670	-0.05%
2024/04/15	1	78.70	1	78.10	78.20	0	19,208	0.00%
2024/04/12	2	80.60	0	0.00	80.00	2	19,133	0.01%
2024/04/11	0	0.00	3	80.83	81.00	-3	19,030	-0.02%
2024/04/10	4	83.18	1	82.60	82.40	3	19,007	0.02%
2024/04/09	2	84.10	1	84.40	84.50	1	18,905	0.01%
2024/04/08	4	84.98	6	84.48	84.00	-2	18,859	-0.01%
2024/04/03	4	81.23	5.3	80.93	81.20	-1.3	19,123	-0.01%
2024/04/02	0	0.00	15	81.80	80.80	-15	19,179	-0.08%
2024/04/01	6	84.90	6	83.05	83.00	0	19,042	0.00%
2024/03/29	23	85.81	22	83.04	82.80	1	18,968	0.01%
2024/03/28	17	84.73	3	85.23	84.50	14	18,697	0.07%
2024/03/27	10	84.96	6	85.92	84.00	4	18,565	0.02%
2024/03/26	29	88.42	46	89.37	82.70	-17	18,330	-0.09%
2024/03/25	51	86.74	31	86.51	88.40	20	17,386	0.12%
2024/03/22	1	79.30	0	0.00	80.40	1	16,422	0.01%
2024/03/21	1	80.90	0	0.00	79.00	1	16,345	0.01%
2024/03/19	1	79.60	0	0.00	78.90	1	16,135	0.01%
2024/03/18	0	0.00	7	81.00	81.50	-7	16,027	-0.04%
2024/03/15	6	80.00	3	79.50	80.00	3	15,920	0.02%
2024/03/14	8	78.88	0	0.00	78.90	8	15,772	0.05%
2024/03/13	15	84.55	11	85.00	81.70	4	15,553	0.03%
2024/03/12	36	82.94	42	82.98	83.70	-6	15,019	-0.04%
2024/03/11	6	79.71	3	80.33	79.30	3	14,608	0.02%
2024/03/08	11	81.48	6	81.47	77.80	5	14,227	0.04%
2024/03/07	20.1	88.56	0	0.00	86.10	20.1	13,955	0.14%