精成科 (6191)-統一-三多券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
70.0
漲跌
▼1.6
漲幅
-2.23%
成交量
7,660張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	72.00	0	0.00	71.60	1	13,101	0.01%
2025/03/04	1	72.00	0	0.00	71.90	1	13,084	0.01%
2025/02/19	1	73.30	0	0.00	73.80	1	12,672	0.01%
2025/02/14	0	0.00	5	73.92	74.40	-5	12,181	-0.04%
2025/02/13	6	73.90	6	74.75	74.00	0	12,091	0.00%
2025/02/12	0	0.00	1	77.30	77.10	-1	11,551	-0.01%
2025/02/11	5	76.80	5	76.78	75.60	0	11,192	0.00%
2025/02/10	5	74.66	3	75.27	75.50	2	10,808	0.02%
2025/02/07	6	73.13	8	74.09	75.20	-2	10,437	-0.02%
2025/02/06	2	71.05	4	70.98	69.70	-2	9,922	-0.02%
2025/02/05	2	67.15	20	65.67	69.70	-18	9,478	-0.19%
2025/02/04	1	64.10	0	0.00	63.40	1	9,401	0.01%
2025/02/03	4	63.53	0	0.00	63.60	4	9,340	0.04%
2025/01/22	1	66.80	3	66.93	66.90	-2	9,216	-0.02%
2025/01/17	1	63.60	3	64.03	62.90	-2	8,668	-0.02%
2025/01/16	4	62.75	11	63.57	62.30	-7	8,489	-0.08%
2025/01/15	9	62.23	0	0.00	61.80	9	8,373	0.11%
2025/01/14	9	63.11	6	63.90	63.10	3	8,320	0.04%
2025/01/13	18	63.33	18	64.56	63.20	0	8,207	0.00%
2025/01/10	2	65.20	3	66.53	67.30	-1	8,001	-0.01%
2025/01/09	3	69.40	2	69.10	66.60	1	7,719	0.01%
2025/01/08	4	71.25	3	71.60	69.70	1	7,288	0.01%
2025/01/07	2	69.75	1	71.20	70.10	1	6,847	0.01%
2025/01/06	8	71.11	28	70.98	70.50	-20	6,352	-0.31%
2025/01/03	11	65.76	17	67.03	69.50	-6	5,101	-0.12%
2025/01/02	3	60.00	12	62.48	63.20	-9	3,686	-0.24%
2024/12/31	81	57.99	1	59.70	57.50	80	3,374	2.37%
2024/12/30	0	0.00	76	61.88	59.80	-76	3,181	-2.39%
2024/12/27	0	0.00	10	58.60	58.60	-10	2,477	-0.40%
2024/12/18	10	53.40	0	0.00	53.40	10	2,503	0.40%
2024/12/11	30	53.15	0	0.00	52.90	30	2,468	1.22%
2024/11/28	1	54.90	0	0.00	55.00	1	2,456	0.04%
2024/11/27	0	0.00	1	56.10	55.50	-1	2,455	-0.04%
2024/11/26	1	57.40	0	0.00	56.80	1	2,441	0.04%
2024/11/22	0	0.00	4	57.20	57.60	-4	2,431	-0.16%
2024/11/20	1	56.80	0	0.00	56.10	1	2,345	0.04%
2024/11/15	3	55.87	0	0.00	55.00	3	2,208	0.14%
2024/11/12	20	55.90	0	0.00	55.80	20	2,123	0.94%
2024/11/11	20	56.80	0	0.00	56.80	20	2,099	0.95%
2024/11/07	10	59.60	0	0.00	59.40	10	2,040	0.49%
2024/10/30	0	0.00	5	61.70	58.30	-5	2,213	-0.23%
2024/10/29	1	58.20	0	0.00	58.20	1	2,132	0.05%
2024/10/24	5	60.80	0	0.00	60.00	5	2,118	0.24%
2024/10/18	3	60.40	0	0.00	60.30	3	2,148	0.14%
2024/09/26	0	0.00	10	62.51	61.90	-10	2,742	-0.36%
2024/09/24	0	0.00	5	62.00	61.60	-5	2,889	-0.17%
2024/09/20	15	61.71	0	0.00	61.50	15	2,877	0.52%
2024/09/18	0	0.00	1	59.60	58.00	-1	2,781	-0.04%
2024/09/12	1	58.80	0	0.00	58.50	1	2,750	0.04%
2024/09/06	6	59.20	1	58.50	59.10	5	2,733	0.18%
2024/08/21	0	62.30	0	0.00	61.50	0	2,988	0.00%
2024/08/20	2	63.20	0	0.00	62.20	2	3,029	0.07%
2024/08/16	2	62.90	0	0.00	62.90	2	3,199	0.06%
2024/08/07	1	60.70	1	61.30	61.20	0	3,429	0.00%
2024/07/22	0	0.00	2	64.50	62.20	-2	3,578	-0.06%
2024/07/04	0	0.00	1	76.30	76.80	-1	3,664	-0.03%
2024/07/03	2	75.80	4	75.00	75.90	-2	3,645	-0.05%
2024/06/28	0	0.00	1	74.40	74.30	-1	3,482	-0.03%
2024/06/20	0	0.00	1	69.40	69.40	-1	4,059	-0.02%
2024/06/18	1	69.70	0	0.00	69.00	1	4,600	0.02%
2024/06/06	1	72.60	0	0.00	72.00	1	5,446	0.02%
2024/06/04	1	72.20	1	72.50	72.60	0	5,549	0.00%
2024/06/03	0	0.00	1	74.20	72.40	-1	5,596	-0.02%
2024/05/30	0	0.00	3	72.27	72.50	-3	5,605	-0.05%
2024/05/23	6	74.48	7	75.89	76.00	-1	5,582	-0.02%
2024/05/16	0	0.00	2	73.60	72.50	-2	5,440	-0.04%
2024/05/15	21	75.13	20	74.20	72.90	1	5,482	0.02%
2024/05/07	0	0.00	1	74.20	74.20	-1	5,312	-0.02%
2024/05/06	6	74.12	1	74.10	74.20	5	5,283	0.09%
2024/04/30	0	0.00	1	73.10	73.10	-1	5,283	-0.02%
2024/04/29	1	72.70	1	71.20	73.10	0	5,240	0.00%
2024/04/26	0	0.00	1	69.90	69.90	-1	5,180	-0.02%
2024/04/24	0	0.00	1	68.90	69.50	-1	5,205	-0.02%
2024/04/22	1	69.40	0	0.00	67.20	1	5,212	0.02%
2024/04/19	0	0.00	4	71.00	70.40	-4	5,171	-0.08%
2024/04/18	1	70.70	1	71.00	71.00	0	5,113	0.00%
2024/04/12	4	70.25	0	0.00	69.70	4	4,968	0.08%
2024/04/10	3	71.07	0	0.00	70.50	3	4,923	0.06%
2024/04/03	1	71.80	1	72.20	72.00	0	4,898	0.00%
2024/04/02	1	72.10	1	72.70	72.60	0	4,894	0.00%
2024/03/29	1	72.20	1	73.20	72.70	0	4,908	0.00%
2024/03/28	61	75.07	61	74.80	73.70	0	4,829	0.00%
2024/03/26	1	70.30	0	0.00	69.40	1	4,591	0.02%
2024/03/21	26	75.60	25	75.32	73.60	1	4,720	0.02%
2024/03/20	23	71.44	30	74.56	76.10	-7	4,459	-0.16%
2024/03/19	0	0.00	1	70.00	69.20	-1	3,975	-0.03%
2024/03/12	10	64.80	10	65.10	64.60	0	3,825	0.00%