泰詠 (6266)-統一-三多券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	34.40	0	0.00	34.00	8	296	2.70%
2024/12/09	0	0.00	0.6	34.30	34.70	-0.6	274	-0.22%
2024/12/04	0.3	33.10	0	0.00	33.40	0.3	251	0.12%
2024/11/26	0.3	33.90	0	0.00	33.85	0.3	242	0.12%
2024/09/06	0	0.00	1	31.10	31.10	-1	290	-0.34%
2024/08/06	0.2	28.80	0	0.00	28.65	0.2	396	0.05%
2024/08/05	0.2	28.65	0	0.00	28.05	0.2	394	0.05%
2024/07/31	1	30.90	0	0.00	31.00	1	392	0.26%
2024/07/29	0.6	30.35	0	0.00	29.95	0.6	404	0.16%
2024/05/21	0	36.35	0	0.00	36.25	0	446	0.01%
2024/04/16	0	0.00	0.5	32.80	32.50	-0.5	390	-0.12%
2024/03/11	0	33.60	0	0.00	33.15	0	363	0.00%
2023/12/26	0	0.00	0.6	32.05	32.20	-0.6	338	-0.19%
2023/11/30	4	33.10	1	33.00	33.20	3	401	0.75%
2023/11/22	4	32.84	0	0.00	32.80	4	422	0.95%
2023/11/21	7	32.65	0	0.00	32.65	7	426	1.64%
2023/11/09	2	31.70	0	0.00	31.65	2	484	0.41%
2023/11/07	2	32.20	0	0.00	32.15	2	489	0.41%
2023/10/11	2	31.83	0	0.00	31.95	2	763	0.26%
2023/09/18	0	0.00	2	34.60	34.20	-2	1,358	-0.15%
2023/09/06	2	33.98	0	0.00	33.95	2	1,706	0.12%
2023/09/01	0	0.00	2	33.50	33.25	-2	1,844	-0.11%
2023/08/31	2	33.00	0	0.00	33.15	2	1,864	0.11%
2023/08/16	1	33.10	5	33.66	33.60	-4	2,071	-0.19%
2023/08/10	2	34.05	0	0.00	34.00	2	2,413	0.08%
2023/08/08	0	0.00	11.2	35.14	35.00	-11.2	2,442	-0.46%
2023/08/02	1	35.60	0	0.00	35.55	1	2,617	0.04%
2023/07/27	0	0.00	0.1	36.35	36.35	-0.1	2,786	0.00%
2023/07/25	0.8	35.40	0	0.00	35.90	0.8	3,163	0.02%
2023/07/24	2	35.80	0	0.00	35.50	2	3,199	0.06%
2023/07/20	2	36.00	0	0.00	36.20	2	3,270	0.06%
2023/07/12	1	36.90	0	0.00	36.60	1	3,732	0.03%
2023/07/11	2	37.20	0	0.00	36.55	2	3,913	0.05%
2023/07/10	10	38.20	5	38.20	38.20	5	4,061	0.12%
2023/07/04	3	43.30	1.1	43.14	43.35	1.9	4,745	0.04%
2023/06/30	2.1	41.10	0	0.00	41.05	2.1	4,714	0.04%
2023/06/27	2	38.10	0	0.00	38.05	2	4,750	0.04%
2023/06/26	4	39.25	0	0.00	39.30	4	4,760	0.08%
2023/06/21	0	0.00	8	40.03	40.15	-8	4,785	-0.17%
2023/06/20	10	40.15	0	0.00	40.00	10	4,855	0.21%
2023/06/16	30	43.95	30	44.05	43.80	0	4,908	0.00%
2023/06/13	0	0.00	4	43.10	43.55	-4	4,903	-0.08%
2023/06/12	5	43.25	0	0.00	43.05	5	4,905	0.10%
2023/06/02	3	41.38	0	0.00	41.35	3	5,106	0.06%
2023/06/01	0	0.00	1	41.50	41.40	-1	5,120	-0.02%
2023/05/31	0	0.00	2	41.25	41.00	-2	5,156	-0.04%
2023/05/26	21	41.27	0	0.00	40.30	21	5,597	0.38%
2023/05/24	5	41.10	0	0.00	41.15	5	5,800	0.09%
2023/05/19	2	39.80	0	0.00	39.55	2	6,024	0.03%
2023/05/11	1	42.05	0	0.00	42.00	1	6,751	0.01%
2023/05/09	5	43.50	0	0.00	43.05	5	6,661	0.08%
2023/05/03	2	42.10	0	0.00	41.40	2	6,387	0.03%
2023/04/28	1	41.90	2	42.00	41.85	-1	6,265	-0.02%
2023/04/27	5	46.35	5.2	46.14	46.50	-0.2	5,957	0.00%
2023/04/25	4	46.68	4	46.40	45.20	0	5,875	0.00%
2023/04/24	0	0.00	14	46.26	45.80	-14	5,802	-0.24%
2023/04/21	0	0.00	3	47.05	45.00	-3	5,734	-0.05%
2023/04/19	0	0.00	3	47.53	47.70	-3	5,553	-0.05%
2023/04/18	0	0.00	1	46.50	47.25	-1	5,466	-0.02%
2023/04/17	0	0.00	6	47.28	47.20	-6	5,330	-0.11%
2023/04/14	3	45.62	12	47.61	46.55	-9	5,230	-0.17%
2023/04/13	5	45.94	2	44.88	45.20	3	5,025	0.06%
2023/04/12	12	46.28	2	45.45	46.40	10	4,799	0.21%
2023/04/11	5	42.09	3	41.82	43.00	2	4,462	0.04%
2023/04/10	0	0.00	1	41.25	41.25	-1	4,077	-0.02%
2023/04/07	0	37.30	0	0.00	37.50	0	3,984	0.00%
2023/03/30	0	0.00	1	35.45	35.50	-1	3,844	-0.03%
2023/03/29	5	34.65	4	35.10	34.75	1	3,821	0.03%
2023/03/28	0	0.00	3	34.35	34.30	-3	3,816	-0.08%
2023/03/27	0	0.00	3	35.00	35.30	-3	3,788	-0.08%
2023/03/24	2	35.30	6	35.40	35.20	-4	3,772	-0.11%
2023/03/23	2	36.60	5	36.02	35.55	-3	3,749	-0.08%
2023/03/22	6	35.41	3	35.20	36.95	3	3,670	0.08%
2023/03/21	2	34.18	0	0.00	34.00	2	3,508	0.06%
2023/03/20	2	33.50	2	33.45	33.50	0	3,462	0.00%
2023/03/17	0	0.00	5	32.83	33.05	-5	3,441	-0.15%
2023/03/16	5	32.41	0	0.00	32.15	5	3,414	0.15%
2023/03/14	1	32.75	1	33.15	33.15	0	3,352	0.00%
2023/03/13	2	32.40	3	32.80	32.95	-1	3,332	-0.03%
2023/03/10	2	32.85	2	32.83	33.00	0	3,285	0.00%
2023/03/09	2	33.30	2	33.30	32.95	0	3,251	0.00%
2023/03/07	1	34.55	0	0.00	34.30	1	3,024	0.03%
2023/03/06	0	33.50	0	0.00	33.90	0	2,944	0.00%
2023/03/03	2	33.50	0	0.00	33.40	2	2,910	0.07%
2023/03/02	3	33.97	0	0.00	33.55	3	2,857	0.10%
2023/03/01	1	34.70	13	34.07	34.50	-12	2,752	-0.44%
2023/02/24	12	33.48	5	33.06	33.50	7	2,519	0.28%
2023/02/23	7	32.69	4	32.98	32.35	3	2,378	0.13%
2023/02/22	2	30.98	2	31.70	31.95	0	2,215	0.00%
2023/02/21	12	32.07	6	31.55	31.65	6	2,159	0.28%
2023/02/20	0	0.00	3.2	32.60	33.10	-3.2	1,997	-0.16%
2023/02/16	4	31.48	3	31.68	31.50	1	1,869	0.05%
2023/02/15	2	30.75	2	31.43	31.60	0	1,756	0.00%
2023/02/14	4	30.78	3	30.98	31.30	1	1,713	0.06%
2023/02/13	5	31.76	4	31.69	31.90	1	1,608	0.06%
2023/02/10	24.2	29.80	27	29.67	30.05	-2.8	1,246	-0.22%
2023/02/08	0	25.55	0	0.00	25.55	0	842	0.00%
2023/02/07	0	25.40	0	0.00	25.45	0	842	0.00%
2022/12/30	0.2	24.08	0	0.00	23.85	0.2	815	0.02%
2022/12/29	0.3	24.03	0	0.00	24.00	0.3	810	0.04%
2022/12/28	0	0.00	1	24.65	24.30	-1	806	-0.12%
2022/12/19	1	25.10	0	0.00	25.00	1	747	0.13%
2022/12/14	8	26.34	9	26.18	26.15	-1	673	-0.15%
2022/11/17	2	25.45	2	25.60	25.50	0	756	0.00%
2022/11/15	0	0.00	2	25.10	25.05	-2	784	-0.26%
2022/11/14	4	25.00	2	24.75	24.85	2	810	0.25%
2022/11/08	3	23.20	0	0.00	23.30	3	866	0.35%
2022/11/07	0	0.00	1	23.40	23.35	-1	884	-0.11%
2022/10/11	1	23.30	0	0.00	23.50	1	1,266	0.08%
2022/09/20	1	24.60	0	0.00	25.35	1	1,349	0.07%
2022/09/16	0	0.00	2	25.15	25.00	-2	1,345	-0.15%
2022/09/07	2	26.10	0	0.00	26.30	2	1,332	0.15%
2022/08/25	0	0.00	0.3	27.50	27.40	-0.3	1,622	-0.02%
2022/08/18	10	27.65	25	28.23	27.90	-15	1,585	-0.95%
2022/08/17	20	27.74	5	27.20	27.90	15	1,544	0.97%
2022/08/11	0	0.00	1	26.60	26.65	-1	1,386	-0.07%
2022/07/22	2	23.00	0	0.00	22.95	2	1,237	0.16%
2022/07/20	5	22.75	0	0.00	22.45	5	1,241	0.40%
2022/07/18	1	22.40	0	0.00	22.35	1	1,256	0.08%
2022/07/12	0	0.00	20	22.50	21.55	-20	1,256	-1.59%
2022/07/11	20	22.10	0	0.00	22.15	20	1,212	1.65%
2022/07/06	1	19.30	0	0.00	18.90	1	1,226	0.08%
2022/06/29	3	20.65	0	0.00	20.55	3	1,242	0.24%
2022/06/22	1	22.00	0	0.00	21.25	1	1,266	0.08%
2022/06/20	1	22.30	0	0.00	22.00	1	1,262	0.08%
2022/06/01	0	0.00	1	25.30	26.85	-1	1,026	-0.10%
2022/05/20	3	23.65	0	0.00	23.45	3	1,221	0.25%
2022/04/29	3	25.10	3	25.32	25.10	0	2,865	0.00%
2022/04/27	1	22.50	0	0.00	22.70	1	3,017	0.03%
2022/04/15	0.5	24.40	6	24.10	24.10	-5.5	5,808	-0.09%
2022/04/13	1	24.60	0	0.00	24.80	1	6,310	0.02%
2022/03/30	0	0.00	1	25.15	25.10	-1	8,023	-0.01%
2022/03/17	0	0.00	1	25.60	25.55	-1	8,541	-0.01%
2022/03/15	1	25.05	0	0.00	24.80	1	8,518	0.01%
2022/02/24	0	0.00	5	24.50	24.50	-5	8,136	-0.06%
2022/02/21	3	26.05	2	26.35	26.40	1	8,034	0.01%
2022/02/17	2	26.50	2	26.65	26.55	0	7,987	0.00%
2022/02/09	5	29.20	0	0.00	28.30	5	7,656	0.07%
2022/02/07	1	26.30	10	28.40	26.70	-9	6,874	-0.13%
2022/01/26	0	0.00	6	26.10	26.50	-6	6,763	-0.09%
2022/01/25	10	27.19	17	28.39	25.85	-7	6,612	-0.11%
2022/01/24	5	27.26	4	28.36	27.90	1	6,364	0.02%
2022/01/21	11	28.75	0	0.00	27.65	11	6,220	0.18%
2022/01/19	1	30.15	10	30.15	29.75	-9	5,942	-0.15%
2022/01/17	2	32.10	1	33.50	31.80	1	5,634	0.02%
2022/01/14	2	33.10	0	31.90	32.75	2	5,453	0.04%
2022/01/12	2	33.43	15	31.71	31.80	-13	4,856	-0.27%
2022/01/11	24	39.64	19	39.85	34.75	5	4,372	0.11%
2022/01/10	4	38.04	1.2	37.69	38.50	2.8	3,460	0.08%
2022/01/07	21	33.89	5	34.60	35.00	16	3,072	0.52%
2022/01/05	15	30.70	0	0.00	31.70	15	2,552	0.59%
2022/01/04	0	0.00	10	30.26	30.90	-10	2,431	-0.41%
2022/01/03	10	28.90	11	29.69	30.00	-1	2,280	-0.04%
2021/12/30	0	0.00	3	28.67	28.90	-3	2,043	-0.15%
2021/12/29	1	28.40	1	27.50	28.00	0	1,916	0.00%
2021/12/28	15	27.95	10	27.90	28.75	5	1,759	0.28%
2021/12/27	3	27.08	26	26.95	27.85	-23	1,480	-1.55%
2021/12/24	26	26.66	5	26.38	25.85	21	1,169	1.80%
2021/12/23	10	23.55	26	23.85	24.45	-16	742	-2.15%
2021/12/22	21	23.45	2	23.45	23.45	19	499	3.81%
2021/08/24	1	19.50	0	0.00	19.45	1	242	0.41%
2021/08/06	1	22.00	0	0.00	21.95	1	231	0.43%
2021/07/13	0	0.00	1	23.50	22.30	-1	305	-0.33%
2021/07/12	1	23.05	0	0.00	23.00	1	287	0.35%
2021/06/04	1	20.15	0	0.00	20.25	1	338	0.30%
2021/04/27	0	0.00	3	22.25	22.50	-3	343	-0.87%
2021/04/26	3	21.65	0	0.00	21.75	3	316	0.95%
2021/03/29	0	0.00	9	20.95	20.95	-9	279	-3.22%
2021/03/23	1	21.50	0	0.00	21.15	1	284	0.35%
2021/03/18	9	21.00	0	0.00	21.10	9	273	3.29%
2021/03/11	0	0.00	20	20.81	20.70	-20	278	-7.19%
2021/03/09	0	0.00	20	20.65	20.60	-20	283	-7.05%
2021/02/23	10	20.00	0	0.00	19.95	10	271	3.68%
2021/02/19	20	19.38	0	0.00	19.40	20	259	7.72%
2021/01/25	10	19.10	0	0.00	19.20	10	258	3.87%
2020/11/30	3	19.60	0	0.00	19.80	3	214	1.40%
2020/10/29	1	18.60	0	0.00	18.70	1	212	0.47%
2020/10/26	1	18.60	0	0.00	18.70	1	211	0.47%
2020/09/25	1	18.70	0	0.00	18.35	1	270	0.37%
2020/09/21	2	19.45	0	0.00	19.40	2	277	0.72%
2020/09/03	0	0.00	2	20.30	20.15	-2	319	-0.63%
2020/08/14	0	0.00	3	19.40	19.35	-3	503	-0.60%
2020/06/12	2	18.90	0	0.00	19.40	2	762	0.26%
2020/06/11	1	21.20	0	0.00	21.30	1	755	0.13%
2020/06/10	4	21.50	0	0.00	21.55	4	733	0.55%
2020/06/09	2	21.70	0	0.00	21.45	2	739	0.27%
2020/06/01	3	21.35	0	0.00	21.50	3	634	0.47%
2020/05/04	10	20.35	10	20.60	20.55	0	428	0.00%
2020/03/31	5	17.80	0	0.00	17.65	5	669	0.75%
2020/03/30	5	17.35	0	0.00	17.60	5	666	0.75%
2020/03/17	0	0.00	1	16.65	16.65	-1	657	-0.15%
2020/01/17	0	0.00	5	21.75	21.70	-5	696	-0.72%
2020/01/15	5	21.45	1	21.25	21.05	4	669	0.60%
2020/01/14	1	22.30	1	21.70	22.00	0	579	0.00%
2019/12/06	0	0.00	1	22.55	22.60	-1	417	-0.24%
2019/12/03	0	0.00	4	22.40	22.20	-4	403	-0.99%
2019/11/06	4	22.00	0	0.00	21.90	4	425	0.94%
2019/09/11	0	0.00	2	21.95	22.50	-2	672	-0.30%
2019/08/30	0	0.00	3	21.65	21.20	-3	670	-0.45%
2019/08/29	0	0.00	2	21.15	21.20	-2	672	-0.30%
2019/08/26	0	0.00	0.1	20.20	20.20	-0.1	682	-0.01%
2019/08/13	5	21.50	0	0.00	21.40	5	712	0.70%
2019/08/12	0	0.00	0.1	20.70	20.70	-0.1	691	-0.01%
2019/07/31	0	0.00	0.2	24.20	24.20	-0.2	747	-0.03%
2019/07/25	1	25.20	0	0.00	25.25	1	760	0.13%
2019/07/24	0	0.00	1	24.85	24.95	-1	767	-0.13%
2019/07/22	1	25.05	0	0.00	24.60	1	828	0.12%
2019/07/19	0	0.00	1	25.00	25.00	-1	842	-0.12%
2019/07/16	1	25.05	0	0.00	25.20	1	879	0.11%
2019/07/11	5	25.45	0	0.00	25.25	5	924	0.54%
2019/07/09	0	0.00	0.3	25.85	25.50	-0.3	956	-0.03%
2019/06/28	0	0.00	0.3	26.10	26.00	-0.3	1,251	-0.02%
2019/06/27	0	0.00	0.1	26.50	26.30	-0.1	1,269	-0.01%
2019/06/26	1	30.00	0	0.00	29.95	1	1,251	0.08%
2019/06/21	1	30.80	2	30.33	30.20	-1	1,225	-0.08%
2019/06/19	0	0.00	2	29.10	29.00	-2	1,223	-0.16%
2019/06/13	2	28.70	0	0.00	28.65	2	1,305	0.15%
2019/05/22	0	0.00	1	27.70	27.75	-1	2,044	-0.05%
2019/05/21	1	27.50	1	27.30	27.50	0	2,131	0.00%
2019/05/20	1	26.90	0	0.00	26.55	1	2,324	0.04%
2019/05/06	0	0.00	1	29.70	29.55	-1	3,228	-0.03%
2019/05/03	0	0.00	1	30.10	30.10	-1	3,281	-0.03%
2019/04/29	1	30.10	0	0.00	29.55	1	3,621	0.03%
2019/04/24	0	0.00	2	31.38	31.20	-2	3,608	-0.06%
2019/04/16	1	32.20	0	0.00	32.00	1	3,621	0.03%
2019/04/10	0	0.00	10	32.28	32.05	-10	3,542	-0.28%
2019/04/08	10	32.78	5	33.90	33.50	5	3,457	0.14%
2019/04/03	0	0.00	3	31.33	31.70	-3	3,376	-0.09%
2019/04/02	12	31.68	8	31.13	31.05	4	3,360	0.12%
2019/04/01	1	30.65	1	30.60	30.80	0	3,297	0.00%
2019/03/29	1	29.95	0	0.00	29.75	1	3,275	0.03%
2019/03/27	1	29.85	1	29.90	29.85	0	3,315	0.00%
2019/03/22	0	0.00	10	30.40	30.40	-10	3,338	-0.30%
2019/03/21	1	29.95	1	30.55	30.75	0	3,332	0.00%
2019/03/14	0	0.00	1	29.40	29.05	-1	3,450	-0.03%
2019/03/13	1	29.30	0	0.00	29.30	1	3,502	0.03%
2019/03/11	2	29.20	0	0.00	29.05	2	3,533	0.06%
2019/03/08	1	31.05	1	31.30	31.65	0	3,514	0.00%
2019/03/07	0	0.00	2	31.30	30.80	-2	3,586	-0.06%
2019/03/06	1	31.70	0	0.00	31.30	1	3,572	0.03%
2019/03/05	1	31.65	0	0.00	31.40	1	3,569	0.03%
2019/03/04	1	31.65	1	32.05	31.70	0	3,548	0.00%
2019/02/27	7	31.57	32	31.58	31.00	-25	3,520	-0.71%
2019/02/25	0	0.00	1	30.90	31.20	-1	3,509	-0.03%
2019/02/22	12	31.41	0	0.00	31.30	12	3,466	0.35%
2019/02/21	2	31.55	21	31.94	32.00	-19	3,485	-0.55%
2019/02/20	21	31.00	21	31.12	30.80	0	3,472	0.00%
2019/02/19	54	32.73	22.1	32.45	31.70	31.9	3,419	0.93%
2019/02/18	16	31.23	33	30.98	31.95	-17	3,278	-0.52%
2019/02/15	10	30.78	16	31.48	30.75	-6	3,238	-0.19%
2019/02/14	31	30.11	23	30.74	31.60	8	3,234	0.25%
2019/02/13	61	29.40	44.1	29.56	29.45	16.9	3,236	0.52%
2019/02/12	27	28.34	15.1	28.59	28.90	11.9	3,205	0.37%
2019/01/30	0	0.00	2	24.55	25.15	-2	2,873	-0.07%
2019/01/29	1	24.05	1	24.15	24.10	0	2,860	0.00%
2019/01/28	1	24.45	0.4	24.35	24.35	0.6	2,843	0.02%
2019/01/24	1	26.00	0.5	25.15	25.15	0.5	2,790	0.02%
2019/01/23	2	25.28	1	25.25	25.80	1	2,763	0.04%
2019/01/22	0	0.00	2	25.78	25.45	-2	2,703	-0.07%
2019/01/21	17	25.20	37.3	25.69	25.40	-20.3	2,652	-0.77%
2019/01/18	1	23.95	1	23.60	24.20	0	2,469	0.00%
2019/01/15	1	23.25	0	0.00	23.15	1	2,435	0.04%
2019/01/11	1	22.50	3.5	22.47	22.45	-2.5	2,430	-0.10%
2019/01/08	1	23.65	0	0.00	23.65	1	2,373	0.04%
2019/01/07	0	0.00	1	22.95	23.05	-1	2,361	-0.04%
2019/01/04	6	21.90	1	21.80	22.30	5	2,361	0.21%
2019/01/03	1	22.55	0	0.00	22.55	1	2,377	0.04%
2018/12/27	15	22.48	0	0.00	22.35	15	2,421	0.62%
2018/12/25	3	22.85	0	0.00	22.50	3	2,401	0.12%
2018/12/21	1	22.45	1	22.75	23.60	0	2,364	0.00%
2018/12/14	0	0.00	1	23.65	23.55	-1	2,320	-0.04%
2018/12/13	5	24.94	3	24.60	24.10	2	2,332	0.09%
2018/12/12	0	0.00	1	24.20	24.35	-1	2,329	-0.04%
2018/12/11	0	0.00	2	24.00	23.80	-2	2,452	-0.08%
2018/12/10	5	24.02	3	24.72	23.70	2	2,455	0.08%
2018/12/07	4	24.01	4	24.39	24.35	0	2,425	0.00%
2018/12/06	1	22.60	2	23.18	22.80	-1	2,397	-0.04%
2018/12/05	8	24.31	13	24.48	24.60	-5	2,357	-0.21%
2018/12/04	12	23.85	13	23.69	23.95	-1	2,351	-0.04%
2018/12/03	10	24.41	5	24.68	23.65	5	2,421	0.21%
2018/11/30	4	23.26	3	23.62	24.05	1	2,323	0.04%
2018/11/29	0	0.00	1	22.00	21.90	-1	2,275	-0.04%
2018/11/28	4	21.84	3	21.60	21.60	1	2,327	0.04%
2018/11/27	0	0.00	1	21.70	21.75	-1	2,336	-0.04%
2018/11/26	0	0.00	1	21.30	21.60	-1	2,346	-0.04%
2018/11/23	0	0.00	1	20.90	20.80	-1	2,400	-0.04%
2018/11/22	3	21.77	5	21.86	21.40	-2	2,389	-0.08%
2018/11/21	1	22.50	0	0.00	22.35	1	2,450	0.04%
2018/11/20	7	22.39	6	22.39	22.75	1	2,615	0.04%
2018/11/19	3	22.02	5	22.05	22.30	-2	2,544	-0.08%
2018/11/16	1	20.95	2	21.10	20.90	-1	2,472	-0.04%
2018/11/15	8	21.39	6	21.48	21.35	2	2,436	0.08%
2018/11/14	7	21.12	5	21.24	21.15	2	2,404	0.08%
2018/11/13	16	20.52	22	20.60	21.30	-6	2,363	-0.25%
2018/11/12	55	20.41	48	20.54	20.80	7	2,257	0.31%
2018/11/09	1	19.20	0	0.00	19.30	1	2,101	0.05%
2018/11/06	1	18.30	0	0.00	18.10	1	2,124	0.05%
2018/10/30	0	0.00	1	17.70	18.00	-1	2,182	-0.05%
2018/10/29	1	17.80	0	0.00	17.80	1	2,168	0.05%
2018/10/26	0	0.00	1	17.20	17.05	-1	2,126	-0.05%
2018/10/25	1	17.25	0	0.00	17.25	1	2,118	0.05%
2018/10/22	0	0.00	1	17.00	17.35	-1	2,106	-0.05%
2018/10/19	1	16.70	0	0.00	16.70	1	2,098	0.05%
2018/10/12	0	0.00	2	16.15	16.35	-2	2,074	-0.10%
2018/10/11	2	15.60	0	0.00	15.65	2	2,063	0.10%
2018/10/05	0	0.00	50	17.05	16.55	-50	2,008	-2.49%
2018/10/03	5	17.95	5	17.65	17.60	0	1,966	0.00%
2018/10/02	5	17.80	0	0.00	17.70	5	1,959	0.26%
2018/09/28	15	17.57	1	17.50	17.50	14	1,964	0.71%
2018/09/27	1	17.60	0	0.00	17.50	1	1,961	0.05%
2018/09/26	10	17.50	0	0.00	17.50	10	1,948	0.51%
2018/09/21	2	17.03	2	17.23	17.45	0	1,937	0.00%
2018/09/20	8	17.43	21	17.08	17.10	-13	1,916	-0.68%
2018/09/19	31	17.73	13	17.70	17.40	18	1,890	0.95%
2018/09/18	7	17.76	4	17.89	17.70	3	1,850	0.16%
2018/09/17	12	19.50	13	19.67	18.55	-1	1,775	-0.06%
2018/09/14	1	19.00	5	19.16	19.00	-4	1,637	-0.24%
2018/09/13	14	18.83	14	18.97	18.90	0	1,613	0.00%
2018/09/12	1	18.65	4	18.94	18.65	-3	1,579	-0.19%
2018/09/11	20	18.96	8	19.06	18.85	12	1,564	0.77%
2018/09/10	3	18.93	1	19.20	19.00	2	1,533	0.13%
2018/09/07	22	19.15	19	19.30	18.70	3	1,481	0.20%
2018/09/06	4	18.60	5	18.91	18.80	-1	1,383	-0.07%
2018/09/05	21	19.09	18	19.12	18.85	3	1,353	0.22%
2018/09/04	10	19.05	11	19.29	19.25	-1	1,296	-0.08%
2018/08/30	4	18.55	5	18.74	18.70	-1	1,218	-0.08%
2018/08/29	1	18.25	0	0.00	18.20	1	1,148	0.09%
2018/08/28	3	19.15	0	0.00	18.65	3	1,134	0.26%
2018/08/27	2	18.10	2	18.30	19.25	0	1,006	0.00%
2018/08/16	0	0.00	1	16.80	16.80	-1	767	-0.13%
2018/08/14	1	17.20	0	0.00	17.35	1	714	0.14%
2018/08/13	4	17.15	4	17.36	17.60	0	667	0.00%
2018/08/10	0	0.00	53	16.62	17.10	-53	567	-9.34%
2018/08/09	52	15.94	0	0.00	15.85	52	452	11.50%
2018/06/12	0	0.00	1	14.90	14.95	-1	737	-0.14%
2018/05/28	1	16.00	0	0.00	15.95	1	849	0.12%
2018/03/29	22	15.54	22	15.45	15.35	0	720	0.00%
2018/03/15	1	15.30	0	0.00	15.35	1	694	0.14%
2018/03/12	2	15.35	2	15.45	15.30	0	675	0.00%
2018/03/08	0	0.00	4	14.91	14.80	-4	563	-0.71%
2018/03/07	32	15.23	28	14.90	14.80	4	552	0.72%
2018/03/05	0	0.00	25	14.76	14.60	-25	512	-4.88%
2018/03/02	38	14.76	13	14.69	14.65	25	498	5.02%