樺漢 (6414)-統一-三多券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
330.0
漲跌
▲4.0
漲幅
+1.23%
成交量
1,296張
產業
上市電腦週邊類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	329.50	5.1	327.53	326.00	-5.1	3,426	-0.15%
2024/04/16	0.1	320.99	0	319.90	320.00	0.1	3,403	0.00%
2024/04/15	0.1	338.50	0.1	340.50	335.50	-0.1	3,349	0.00%
2024/04/12	0	342.50	0.1	346.00	344.00	0	3,330	0.00%
2024/04/11	0.1	337.50	0	0.00	337.50	0.1	3,321	0.00%
2024/04/09	22	349.00	0	0.00	340.00	22	3,276	0.67%
2024/04/08	1	343.50	0	0.00	341.00	1	3,205	0.03%
2024/04/03	2.1	336.99	1	338.50	336.00	1.1	3,129	0.03%
2024/04/02	0.1	347.50	0	0.00	345.50	0.1	3,055	0.00%
2024/04/01	0	358.00	1.2	359.02	358.00	-1.2	2,892	-0.04%
2024/03/29	1.2	352.54	5	352.20	375.00	-3.8	2,781	-0.14%
2024/03/28	1	344.01	0	350.50	349.00	1	2,585	0.04%
2024/03/27	0	0.00	3	337.67	339.00	-3	2,438	-0.12%
2024/03/26	3	327.00	0	0.00	328.00	3	2,376	0.13%
2024/03/25	0	345.00	5	338.00	337.00	-5	2,297	-0.22%
2024/03/22	5	332.50	1.1	328.14	329.00	3.9	2,177	0.18%
2024/03/21	1	334.00	0.1	328.00	334.50	0.9	2,134	0.04%
2024/03/20	20	321.75	20.1	325.50	331.50	-0.1	2,023	0.00%
2024/03/19	1.1	305.73	1.1	309.30	313.50	0	1,787	0.00%
2024/03/18	0.1	288.50	0	0.00	291.50	0.1	1,631	0.00%
2024/03/15	0	0.00	0.1	295.50	294.00	-0.1	1,577	0.00%
2024/03/12	0	0.00	0.1	299.50	297.50	-0.1	1,457	0.00%
2024/03/07	1.1	296.91	1	301.00	297.50	0.1	1,441	0.01%
2024/03/06	1	305.00	0	0.00	305.00	1	1,387	0.07%
2024/03/05	0.1	310.00	0	0.00	307.00	0.1	1,373	0.00%
2024/03/01	0	0.00	0.1	298.47	301.00	-0.1	1,301	-0.01%
2024/02/26	0.1	292.00	0.1	291.00	293.00	0	1,192	0.00%
2024/02/20	0.1	281.50	0	0.00	282.50	0.1	1,170	0.01%
2024/02/19	0.1	289.00	0	0.00	286.50	0.1	1,239	0.00%
2024/02/16	0	0.00	0.8	285.46	284.00	-0.8	1,209	-0.06%
2024/01/19	0	0.00	1	263.00	264.50	-1	1,001	-0.10%
2024/01/12	0.1	265.50	0	0.00	264.50	0.1	952	0.01%
2023/12/20	1	268.50	1	270.50	269.00	0	963	0.00%
2023/12/18	3	271.50	2	269.00	268.00	1	984	0.10%
2023/11/27	1	277.50	1	272.00	272.00	0	1,198	0.00%
2023/11/21	3	282.50	3	279.00	277.50	0	1,189	0.00%
2023/11/16	2	276.50	3.1	277.53	276.50	-1.1	1,146	-0.10%
2023/10/20	0.1	249.50	1	248.50	253.00	-0.9	1,614	-0.06%
2023/10/19	1	250.50	0	0.00	252.00	1	1,622	0.06%
2023/10/18	0	0.00	1	251.50	250.00	-1	1,626	-0.06%
2023/10/12	1	268.00	0	0.00	266.50	1	1,752	0.06%
2023/10/06	0	0.00	1	265.50	263.00	-1	1,868	-0.05%
2023/09/20	1	267.50	0	0.00	267.50	1	1,993	0.05%
2023/09/18	0.1	277.50	0	0.00	275.50	0.1	2,067	0.00%
2023/09/15	0	0.00	0.1	283.00	280.00	-0.1	2,155	0.00%
2023/09/14	0	0.00	10.1	282.00	283.50	-10.1	2,147	-0.47%
2023/09/13	5	276.50	5.4	276.90	278.00	-0.4	2,126	-0.02%
2023/09/12	1.1	269.14	0	0.00	268.00	1.1	2,080	0.05%
2023/09/11	0.1	270.00	0.1	272.89	271.50	0	2,074	0.00%
2023/09/08	0	0.00	1.1	271.82	275.00	-1.1	2,049	-0.05%
2023/09/06	0	0.00	0.2	271.50	270.50	-0.2	2,004	-0.01%
2023/08/25	0.1	260.50	0	0.00	259.50	0.1	2,098	0.00%
2023/08/24	0	0.00	0.1	266.50	263.00	-0.1	2,094	0.00%
2023/08/23	0.1	260.00	0	0.00	259.00	0.1	2,091	0.00%
2023/08/21	0.1	261.00	0	0.00	259.50	0.1	2,103	0.00%
2023/08/18	1	272.00	0.5	268.10	265.50	0.5	2,090	0.02%
2023/08/14	1	259.50	0	0.00	259.50	1	2,003	0.05%
2023/08/04	0	285.00	0	0.00	287.00	0	2,071	0.00%
2023/08/02	10	296.25	1	295.00	294.00	9	2,050	0.44%
2023/07/31	1	313.50	1	314.00	302.50	0	1,993	0.00%
2023/07/28	1	300.00	1	310.00	306.00	0	1,943	0.00%
2023/07/26	0	0.00	1	308.00	308.50	-1	1,891	-0.05%
2023/07/25	1.1	302.68	0	0.00	307.50	1.1	1,846	0.06%
2023/07/24	0	0.00	4	290.25	290.00	-4	1,794	-0.22%
2023/07/19	0	0.00	0	303.00	295.00	0	1,763	0.00%
2023/07/18	0	0.00	0	306.00	303.00	0	1,740	0.00%
2023/07/17	0	0.00	3	311.50	314.50	-3	1,708	-0.18%
2023/07/14	1	318.00	1	314.50	319.00	0	1,653	0.00%
2023/07/13	0	292.00	0	0.00	293.50	0	1,554	0.00%
2023/07/11	0	0.00	1	289.00	291.50	-1	1,514	-0.07%
2023/07/10	1	285.50	1	286.00	284.50	0	1,509	0.00%
2023/07/07	0	0.00	1	292.00	290.00	-1	1,500	-0.07%
2023/07/06	0.2	296.25	1	292.00	291.50	-0.8	1,496	-0.05%
2023/07/05	0.1	298.50	0.1	305.00	299.00	0	1,493	0.00%
2023/07/04	3	287.99	2.3	287.21	294.00	0.8	1,445	0.05%
2023/06/27	2	281.50	0	0.00	271.50	2	1,656	0.12%
2023/06/26	6	293.42	7	292.29	288.00	-1	1,655	-0.06%
2023/06/21	4	286.52	6.1	289.08	287.50	-2.1	1,634	-0.13%
2023/06/20	1	277.50	2	279.00	278.50	-1	1,545	-0.06%
2023/06/19	1	266.50	1	269.50	273.00	0	1,518	0.00%
2023/06/16	1	275.00	0	0.00	272.50	1	1,499	0.07%
2023/06/14	3	279.00	0	0.00	279.50	3	1,474	0.20%
2023/06/09	1	276.00	0	0.00	277.50	1	1,451	0.07%
2023/06/02	0	0.00	0.2	278.50	280.00	-0.2	1,398	-0.02%
2023/05/31	3	282.83	0	0.00	284.00	3	1,381	0.22%
2023/05/30	0	0.00	0	280.00	280.00	0	1,363	0.00%
2023/05/29	0	0.00	1.1	282.00	281.00	-1.1	1,363	-0.08%
2023/05/26	0.1	277.00	30	279.00	276.00	-29.9	1,355	-2.21%
2023/05/25	1	285.00	0	0.00	283.50	1	1,332	0.08%
2023/05/24	0	0.00	1	281.50	286.00	-1	1,327	-0.08%
2023/05/23	0	0.00	2	283.50	283.00	-2	1,322	-0.15%
2023/05/22	0.1	283.50	0	0.00	283.00	0.1	1,323	0.00%
2023/05/19	0	0.00	1.1	283.60	285.50	-1.1	1,310	-0.08%
2023/05/18	3.1	285.37	0	0.00	282.50	3.1	1,272	0.25%
2023/05/17	1	280.00	42	282.45	284.50	-41	1,235	-3.32%
2023/05/16	0	0.00	1	277.50	277.00	-1	1,187	-0.08%
2023/05/15	1	269.50	0	271.50	268.00	1	1,140	0.08%
2023/05/12	1	268.50	1.2	269.85	271.00	-0.2	1,117	-0.01%
2023/05/04	0.2	256.25	0	0.00	256.00	0.2	1,077	0.02%
2023/03/31	1	275.00	0	0.00	265.00	1	1,049	0.10%
2023/03/29	0	0.00	2	260.00	258.00	-2	878	-0.23%
2023/03/27	1	260.00	0	0.00	259.50	1	836	0.12%
2023/03/13	0	0.00	5	235.00	235.00	-5	853	-0.59%
2023/03/03	0	0.00	1	238.50	237.50	-1	806	-0.12%
2023/02/20	1	237.00	0	0.00	235.00	1	815	0.12%
2023/02/08	1	229.50	1	229.50	229.50	0	805	0.00%
2023/02/02	1	227.00	1.1	229.45	230.50	-0.1	783	-0.01%
2023/01/31	0	0.00	1	223.50	223.00	-1	767	-0.13%
2023/01/30	1	223.00	1	223.50	221.00	0	759	0.00%
2023/01/12	1	222.00	1	221.50	221.00	0	744	0.00%
2023/01/09	0.1	218.00	0	0.00	219.50	0.1	725	0.01%
2023/01/05	0	0.00	2	220.50	223.00	-2	697	-0.29%
2022/12/20	0	0.00	2	204.00	198.50	-2	649	-0.31%
2022/12/15	0	0.00	40	212.09	214.50	-40	646	-6.19%
2022/12/14	2	213.00	0	0.00	212.50	2	638	0.31%
2022/12/09	2	213.00	2	211.25	213.00	0	621	0.00%
2022/12/08	2	208.00	0	0.00	207.50	2	615	0.33%
2022/12/07	1	214.50	1	216.50	212.50	0	588	0.00%
2022/12/06	0	0.00	3	211.50	203.50	-3	551	-0.54%
2022/12/05	0	0.00	4	209.88	209.50	-4	552	-0.72%
2022/12/02	0	0.00	8	209.00	208.00	-8	558	-1.43%
2022/12/01	54	211.01	0	0.00	208.00	54	597	9.03%
2022/11/23	1	202.00	0	0.00	202.00	1	610	0.16%
2022/11/01	0	0.00	1	185.00	189.00	-1	932	-0.11%
2022/10/24	0	0.00	0.4	188.12	186.50	-0.4	1,052	-0.04%
2022/10/20	0.1	183.82	0	0.00	192.00	0.1	1,062	0.01%
2022/10/18	0	0.00	0.1	188.50	189.00	-0.1	1,075	-0.01%
2022/10/17	0.2	183.17	0	0.00	186.50	0.2	1,093	0.01%
2022/10/14	0	0.00	0.2	185.00	187.50	-0.2	1,112	-0.02%
2022/09/27	0.2	192.17	0	0.00	194.00	0.2	1,376	0.01%
2022/09/23	0	0.00	0	205.00	201.50	0	1,388	0.00%
2022/09/21	0.2	204.26	0	0.00	202.50	0.2	1,451	0.01%
2022/09/20	0	206.00	0.1	205.50	206.00	-0.1	1,453	-0.01%
2022/09/19	0	203.50	0	0.00	203.00	0	1,463	0.00%
2022/09/16	1	206.50	1	203.50	203.50	0	1,473	0.00%
2022/09/01	0.2	219.10	0	0.00	218.50	0.2	1,440	0.01%
2022/08/30	0.1	218.50	0	0.00	218.00	0.1	1,454	0.00%
2022/08/19	0	0.00	1	229.50	228.00	-1	1,354	-0.07%
2022/08/18	1	229.00	0	0.00	230.00	1	1,342	0.07%
2022/08/16	1	231.50	0	0.00	230.50	1	1,329	0.08%
2022/08/12	0	0.00	1	238.50	230.50	-1	1,297	-0.08%
2022/08/11	1	245.50	1	242.50	242.50	0	1,249	0.00%
2022/08/09	0	0.00	1	236.00	235.00	-1	1,191	-0.08%
2022/08/08	1	231.50	0	0.00	234.50	1	1,175	0.09%
2022/08/05	2	229.00	2	231.25	232.00	0	1,137	0.00%
2022/08/04	1	219.00	1	219.50	221.00	0	1,079	0.00%
2022/07/26	0	0.00	1	222.50	217.50	-1	991	-0.10%
2022/07/13	0	0.00	1	214.50	216.50	-1	895	-0.11%
2022/07/12	0	0.00	2	202.00	202.00	-2	864	-0.23%
2022/07/11	1	206.00	1	208.00	206.50	0	854	0.00%
2022/07/07	2	206.25	1	208.00	203.50	1	816	0.12%
2022/06/24	5	204.00	5.3	207.23	203.00	-0.3	678	-0.05%
2022/06/20	0	0.00	2	197.50	196.50	-2	699	-0.29%
2022/06/09	0	0.00	1	220.00	222.50	-1	695	-0.14%
2022/06/08	0	0.00	5	219.00	216.50	-5	694	-0.72%
2022/06/06	1	216.00	1	217.50	215.50	0	753	0.00%
2022/05/31	0	0.00	1	208.50	208.50	-1	765	-0.13%
2022/05/25	0	0.00	1	204.00	208.00	-1	818	-0.12%
2022/05/19	1	204.50	0	0.00	204.50	1	897	0.11%
2022/05/18	4	208.00	1	206.00	208.50	3	909	0.33%
2022/05/13	1	195.50	7	194.71	195.00	-6	906	-0.66%
2022/05/06	0	0.00	2	195.00	196.50	-2	1,070	-0.19%
2022/04/27	0	0.00	1	199.50	199.50	-1	1,161	-0.09%
2022/04/21	1	220.00	1	222.00	217.00	0	1,156	0.00%
2022/04/20	8	215.38	0	0.00	219.00	8	1,147	0.70%
2022/04/19	2	208.00	2	208.00	209.00	0	1,147	0.00%
2022/03/18	0	0.00	2	196.50	199.00	-2	2,104	-0.10%
2022/03/17	0	0.00	1	195.50	197.00	-1	2,114	-0.05%
2022/03/15	2	189.50	2	189.50	189.50	0	2,153	0.00%
2022/03/11	1	192.50	0	0.00	192.50	1	2,198	0.05%
2022/03/10	0	0.00	1	198.50	192.00	-1	2,203	-0.05%
2022/03/07	1	196.00	0	0.00	192.50	1	2,279	0.04%
2022/03/01	0	0.00	1	207.00	208.00	-1	2,518	-0.04%
2022/02/24	1	200.00	0	0.00	196.50	1	2,495	0.04%
2022/02/11	1	226.50	1	229.00	222.50	0	2,490	0.00%
2022/01/19	4	226.00	0	0.00	226.00	4	2,453	0.16%
2022/01/14	2	230.75	4	228.25	229.00	-2	2,421	-0.08%
2022/01/12	3	234.00	0	0.00	234.00	3	2,400	0.12%
2022/01/07	3	250.50	2.2	246.91	244.00	0.8	2,297	0.04%
2022/01/06	6	262.67	0	0.00	258.00	6	2,182	0.27%
2022/01/05	85	275.65	86.2	271.41	276.00	-1.2	1,921	-0.06%
2022/01/04	3.2	243.06	0	0.00	251.00	3.2	1,646	0.19%
2022/01/03	1	236.00	1	243.50	244.00	0	1,570	0.00%
2021/12/14	0	0.00	3	231.50	233.00	-3	1,291	-0.23%
2021/12/10	6	243.58	6	243.75	240.50	0	1,270	0.00%
2021/12/09	3	243.33	3	240.33	239.00	0	1,221	0.00%
2021/12/06	0	0.00	2	230.00	229.00	-2	1,137	-0.18%
2021/11/30	12	244.17	2	248.75	244.00	10	957	1.04%
2021/11/29	1	222.00	1	228.00	235.00	0	827	0.00%
2021/11/26	1	228.50	4	223.75	221.50	-3	754	-0.40%
2021/11/25	3	225.50	1	224.00	225.50	2	714	0.28%
2021/11/17	1	215.00	0	0.00	213.50	1	641	0.16%
2021/11/03	0	0.00	1	204.00	212.00	-1	337	-0.30%
2021/10/28	0	0.00	1	185.00	185.00	-1	291	-0.34%
2021/10/22	0	0.00	1	181.00	181.00	-1	293	-0.34%
2021/10/21	0	180.00	0	0.00	178.50	0	298	0.00%
2021/10/15	1	182.00	0	0.00	185.50	1	293	0.34%
2021/10/12	1	180.00	0	0.00	178.00	1	285	0.35%
2021/10/04	0	0.00	2	185.00	184.50	-2	302	-0.66%
2021/09/09	1	187.50	0	0.00	190.50	1	355	0.28%
2021/09/08	1	188.50	0	0.00	187.50	1	358	0.28%
2021/09/03	1	199.00	0	0.00	201.00	1	367	0.27%
2021/08/27	0	0.00	1	198.00	198.50	-1	391	-0.26%
2021/07/23	0	0.00	1	223.50	223.50	-1	560	-0.18%
2021/07/20	0	0.00	1	225.00	224.00	-1	567	-0.18%
2021/07/13	5	236.30	2	236.50	234.50	3	581	0.52%
2021/06/10	5	214.00	5	215.00	217.50	0	674	0.00%
2021/05/27	0	0.00	1	206.00	207.00	-1	716	-0.14%
2021/05/25	5	203.50	5	204.50	205.50	0	727	0.00%
2021/05/21	1	190.00	0	0.00	190.00	1	731	0.14%
2021/05/17	0	0.00	0.4	182.50	181.00	-0.4	753	-0.05%
2021/05/12	0	188.00	1	194.50	189.00	-1	748	-0.13%
2021/05/11	0.1	205.00	0	0.00	201.50	0.1	734	0.01%
2021/05/03	0.1	223.83	0	0.00	222.50	0.1	913	0.01%
2021/03/30	0	0.00	1	252.00	249.00	-1	1,648	-0.06%
2021/03/17	5	241.50	5	242.00	240.00	0	1,732	0.00%
2021/03/16	1	239.00	0	0.00	236.00	1	1,756	0.06%
2021/03/15	1	237.50	0	0.00	238.50	1	1,838	0.05%
2021/03/02	1	251.50	0	0.00	248.00	1	1,936	0.05%
2021/02/26	1	255.00	0	0.00	252.50	1	1,950	0.05%
2021/02/22	0	0.00	1	261.00	259.00	-1	1,912	-0.05%
2021/02/19	1	255.00	0	0.00	259.50	1	1,911	0.05%
2021/02/03	5	266.90	5	265.50	260.50	0	1,938	0.00%
2021/01/29	1	273.00	1	260.50	260.00	0	1,932	0.00%
2021/01/27	5.2	267.48	6	268.17	269.00	-0.8	1,853	-0.04%
2021/01/26	0	0.00	1.1	257.45	258.50	-1.1	1,792	-0.06%
2021/01/25	0	0.00	1	258.50	261.00	-1	1,766	-0.06%
2021/01/22	1	271.00	0	0.00	266.50	1	1,738	0.06%
2021/01/20	22	276.84	21	266.24	265.00	1	1,623	0.06%
2021/01/18	1	271.50	0	0.00	266.50	1	1,466	0.07%
2021/01/15	0.1	274.00	2	268.50	265.00	-2	1,384	-0.14%
2021/01/14	0	0.00	3	271.67	273.50	-3	1,272	-0.24%
2021/01/13	1	250.50	0	0.00	249.00	1	1,145	0.09%
2021/01/08	1	246.00	2	246.25	245.00	-1	1,132	-0.09%
2021/01/06	1	258.50	0	0.00	252.00	1	1,103	0.09%
2021/01/05	5	257.50	5	259.50	258.00	0	1,084	0.00%
2021/01/04	3	255.33	4	256.88	254.00	-1	1,068	-0.09%
2020/12/25	2	255.00	2	255.50	253.50	0	1,029	0.00%
2020/12/21	1	252.00	0	0.00	249.50	1	1,027	0.10%
2020/12/18	1	255.00	0	0.00	254.50	1	1,021	0.10%
2020/12/17	0	0.00	3	255.67	255.50	-3	1,020	-0.29%
2020/12/14	1	253.00	1	255.00	257.50	0	992	0.00%
2020/12/11	3	255.83	0	0.00	253.50	3	982	0.31%
2020/12/09	2	261.00	2	259.00	263.00	0	924	0.00%
2020/12/08	0	0.00	1	249.50	248.50	-1	846	-0.12%
2020/12/02	2	233.00	2	236.50	237.00	0	828	0.00%
2020/12/01	1	229.00	0	0.00	230.00	1	808	0.12%
2020/11/27	1	231.50	0	0.00	231.50	1	824	0.12%
2020/11/26	2	232.00	0.2	233.00	232.50	1.8	840	0.22%
2020/11/25	1.2	239.03	1	241.00	236.50	0.2	843	0.02%
2020/11/23	1	232.50	0	0.00	233.00	1	852	0.12%
2020/11/20	1	235.50	0	0.00	234.00	1	861	0.12%
2020/11/17	1	232.00	0	0.00	232.50	1	903	0.11%
2020/11/16	1	237.00	0	0.00	236.50	1	950	0.11%
2020/11/12	1	235.00	1	240.00	239.50	0	1,066	0.00%
2020/11/10	0	0.00	1	245.50	240.50	-1	1,114	-0.09%
2020/11/09	1	236.00	0	0.00	239.00	1	1,217	0.08%
2020/11/05	1	227.00	0	0.00	226.00	1	1,234	0.08%
2020/11/03	1	223.00	1	227.00	226.00	0	1,278	0.00%
2020/10/30	1	228.50	1	227.50	225.00	0	1,346	0.00%
2020/10/28	1	231.00	0	0.00	233.00	1	1,347	0.07%
2020/10/27	0	0.00	1	238.50	239.50	-1	1,340	-0.07%
2020/10/26	1	243.00	0	0.00	243.50	1	1,340	0.07%
2020/10/21	1	246.00	2	247.25	246.00	-1	1,380	-0.07%
2020/10/19	1	239.50	1	246.00	245.00	0	1,380	0.00%
2020/10/16	1	233.00	0	0.00	236.00	1	1,371	0.07%
2020/10/12	0	0.00	2	239.25	239.00	-2	1,395	-0.14%
2020/10/08	1	232.00	0	0.00	232.00	1	1,399	0.07%
2020/10/05	0	0.00	5	235.10	234.00	-5	1,474	-0.34%
2020/09/28	0	0.00	1	229.00	231.50	-1	1,542	-0.06%
2020/09/25	2	222.75	0	0.00	221.00	2	1,553	0.13%
2020/09/24	2	223.75	0	0.00	223.50	2	1,565	0.13%
2020/09/22	2	235.00	1	235.50	236.00	1	1,618	0.06%
2020/09/21	1	236.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	0	0.00	1	240.50	243.00	-1	1,698	-0.06%
2020/09/16	1	248.50	0	0.00	247.00	1	1,748	0.06%
2020/09/15	0	0.00	1	247.00	247.50	-1	1,799	-0.06%
2020/09/10	3	244.83	1	241.00	240.50	2	1,954	0.10%
2020/09/09	1	248.00	0	0.00	248.00	1	1,953	0.05%
2020/09/04	0	0.00	1	278.00	285.00	-1	1,915	-0.05%
2020/09/03	1	284.00	0	0.00	283.00	1	1,909	0.05%
2020/08/20	1	292.00	0	0.00	295.50	1	1,877	0.05%
2020/08/19	3	318.67	3	317.00	319.00	0	1,832	0.00%
2020/08/17	0	0.00	1	305.50	300.00	-1	1,712	-0.06%
2020/08/14	2	296.00	1	298.00	300.50	1	1,687	0.06%
2020/08/12	3	281.33	3	278.50	279.50	0	1,488	0.00%
2020/08/07	0	0.00	1	284.50	275.50	-1	1,475	-0.07%
2020/08/06	0	0.00	8	281.00	280.50	-8	1,470	-0.54%
2020/08/05	11	276.00	2	276.00	276.50	9	1,428	0.63%
2020/07/28	1	265.00	1	258.50	250.50	0	1,445	0.00%
2020/07/22	1	279.50	0	0.00	278.50	1	1,450	0.07%
2020/07/15	0	0.00	18	277.33	276.00	-18	1,440	-1.25%
2020/07/07	1	288.00	1	284.00	285.00	0	1,370	0.00%
2020/07/02	2	287.50	2	288.75	287.00	0	1,357	0.00%
2020/06/30	1	281.00	1	286.00	281.00	0	1,293	0.00%
2020/06/23	0	0.00	2	262.75	262.00	-2	1,192	-0.17%
2020/06/19	0	0.00	2	251.00	263.00	-2	1,118	-0.18%
2020/06/17	0	0.00	1	217.00	218.00	-1	967	-0.10%
2020/06/16	1	208.00	1	216.00	216.50	0	1,005	0.00%
2020/06/15	1	209.50	0	0.00	205.00	1	1,014	0.10%
2020/06/11	0	0.00	1	217.00	215.00	-1	1,062	-0.09%
2020/06/10	1	217.50	3	214.00	214.50	-2	1,066	-0.19%
2020/06/03	0	0.00	1	212.00	212.00	-1	1,091	-0.09%
2020/06/02	0	0.00	2	205.00	209.00	-2	1,097	-0.18%
2020/06/01	0	0.00	4	200.50	204.00	-4	1,086	-0.37%
2020/05/27	1	191.00	0	0.00	190.50	1	1,053	0.09%
2020/05/15	1	187.50	0	0.00	184.00	1	1,070	0.09%
2020/05/14	3	192.00	3	195.50	191.00	0	1,048	0.00%
2020/05/13	0	0.00	4	194.13	197.00	-4	1,039	-0.38%
2020/05/12	7	195.36	2	191.50	191.50	5	1,032	0.48%
2020/05/06	3	193.00	0	0.00	190.00	3	1,017	0.29%
2020/04/30	4	194.38	3	194.83	195.50	1	1,006	0.10%
2020/04/29	10	189.85	8	190.69	191.00	2	1,003	0.20%
2020/04/28	0	0.00	1	188.50	189.00	-1	992	-0.10%
2020/04/27	2	181.50	0	0.00	182.50	2	998	0.20%
2020/04/22	0	0.00	1	176.00	176.00	-1	997	-0.10%
2020/04/21	1	178.00	1	179.50	171.00	0	1,019	0.00%
2020/04/20	1	176.50	1	178.00	178.50	0	1,017	0.00%
2020/04/17	1	179.00	1	182.50	179.00	0	1,030	0.00%
2020/04/16	1	171.50	0	0.00	177.50	1	1,036	0.10%
2020/04/08	0	0.00	1	161.50	166.50	-1	994	-0.10%
2020/04/07	1	158.00	4	157.63	159.00	-3	967	-0.31%
2020/04/01	1	148.00	0	0.00	149.50	1	951	0.11%
2020/03/26	2	148.00	0	0.00	149.00	2	933	0.21%
2020/03/23	5	122.00	0	0.00	119.50	5	915	0.55%
2020/03/19	5	129.00	0	0.00	129.00	5	860	0.58%
2020/03/17	2	152.00	0	0.00	151.50	2	865	0.23%
2020/03/16	0	0.00	20	174.88	165.00	-20	863	-2.32%
2020/03/13	0	0.00	3	179.33	182.50	-3	850	-0.35%
2020/03/12	3	202.67	2	200.00	197.00	1	838	0.12%
2020/03/11	1	222.00	0	0.00	218.00	1	816	0.12%
2020/03/10	0	0.00	2	221.00	224.50	-2	819	-0.24%
2020/03/09	3	222.83	1	222.50	218.00	2	815	0.25%
2020/03/06	2	227.00	1	229.50	229.00	1	807	0.12%
2020/03/05	2	221.50	0	0.00	221.00	2	802	0.25%
2020/03/03	0	0.00	1	221.00	220.00	-1	833	-0.12%
2020/03/02	5	216.00	0	0.00	216.00	5	843	0.59%
2020/02/27	2	219.00	0	0.00	218.50	2	855	0.23%
2020/02/21	3	237.00	1	237.50	235.50	2	964	0.21%
2020/02/19	0	0.00	1	236.50	235.50	-1	1,070	-0.09%
2020/02/18	2	232.75	0	0.00	230.50	2	1,141	0.18%
2020/02/12	1	232.00	0	0.00	231.00	1	1,162	0.09%
2020/02/11	0	0.00	1	226.50	228.50	-1	1,162	-0.09%
2020/02/10	1	219.00	1	223.50	222.50	0	1,169	0.00%
2020/02/07	1	227.50	0	0.00	224.50	1	1,177	0.08%
2020/02/06	1	228.50	3	229.00	230.50	-2	1,184	-0.17%
2020/02/05	1	227.00	2	229.25	223.50	-1	1,187	-0.08%
2020/02/04	0	0.00	3	225.00	226.50	-3	1,194	-0.25%
2020/02/03	11	217.23	5	218.20	219.00	6	1,193	0.50%
2020/01/30	6	234.50	1	234.00	230.00	5	1,188	0.42%
2020/01/16	1	257.00	0	0.00	255.50	1	1,197	0.08%
2020/01/13	1	255.00	1	255.50	254.50	0	1,163	0.00%
2020/01/10	1	252.00	0	0.00	254.00	1	1,171	0.09%
2020/01/06	10	247.00	0	0.00	246.00	10	1,183	0.85%
2020/01/03	0	0.00	1	259.00	251.00	-1	1,176	-0.08%
2019/12/31	1	247.50	0	0.00	247.00	1	1,159	0.09%
2019/12/24	0	0.00	3	246.83	248.00	-3	1,195	-0.25%
2019/12/19	2	257.00	10	256.00	256.50	-8	1,207	-0.66%
2019/12/13	6	253.17	11	249.59	251.00	-5	1,195	-0.42%
2019/12/12	6	264.00	2	257.50	256.00	4	1,172	0.34%
2019/12/11	0	0.00	25	258.70	261.50	-25	1,137	-2.20%
2019/12/05	0	0.00	5	252.50	252.50	-5	1,105	-0.45%
2019/11/28	1	255.50	0	0.00	256.00	1	1,032	0.10%
2019/11/27	5	254.00	0	0.00	254.00	5	1,035	0.48%
2019/11/22	0	0.00	6	255.08	255.50	-6	982	-0.61%
2019/11/21	1	243.50	1	247.00	257.00	0	969	0.00%
2019/11/19	2	250.50	0	0.00	252.00	2	983	0.20%
2019/11/18	5	251.00	8	255.50	249.50	-3	991	-0.30%
2019/11/15	8	244.56	3	231.00	245.50	5	911	0.55%
2019/11/14	0	0.00	8	226.13	223.50	-8	832	-0.96%
2019/11/07	7	223.57	0	0.00	222.50	7	815	0.86%
2019/11/06	12	227.92	0	0.00	228.00	12	804	1.49%
2019/11/05	2	231.50	0	0.00	232.00	2	793	0.25%
2019/11/01	0	0.00	4	232.75	234.00	-4	773	-0.52%
2019/10/31	0	0.00	1	230.00	228.50	-1	765	-0.13%
2019/10/30	1	225.50	0	0.00	228.50	1	758	0.13%
2019/10/29	14	230.36	0	0.00	226.50	14	754	1.86%
2019/10/25	0	0.00	2	225.50	224.50	-2	731	-0.27%
2019/10/23	1	226.00	1	222.00	221.50	0	738	0.00%
2019/10/18	1	218.50	2	223.50	218.50	-1	726	-0.14%
2019/10/17	5	215.50	11	216.32	217.00	-6	703	-0.85%
2019/10/15	1	215.00	1	217.00	214.50	0	691	0.00%
2019/10/14	10	215.00	0	0.00	217.00	10	686	1.46%
2019/10/02	5	215.50	0	0.00	215.00	5	658	0.76%
2019/10/01	1	217.50	0	0.00	214.00	1	657	0.15%
2019/09/27	3	226.33	0	0.00	219.50	3	644	0.47%
2019/09/26	3	231.00	2	234.00	228.00	1	632	0.16%
2019/09/25	3	234.17	2	236.75	233.00	1	627	0.16%
2019/09/24	0	0.00	2	233.25	234.00	-2	615	-0.32%
2019/09/23	1	230.00	0	0.00	230.00	1	612	0.16%
2019/09/20	1	230.00	0	0.00	230.50	1	616	0.16%
2019/09/19	1	230.00	5	233.50	230.00	-4	625	-0.64%
2019/09/18	2	230.75	2	234.00	231.50	0	629	0.00%
2019/09/17	5	232.00	3	232.33	232.00	2	628	0.32%
2019/09/16	1	226.50	0	0.00	227.00	1	641	0.16%
2019/09/12	0	0.00	1	233.00	230.00	-1	652	-0.15%
2019/09/03	1	223.50	0	0.00	223.00	1	664	0.15%
2019/08/30	0	0.00	4	222.88	224.50	-4	670	-0.60%
2019/08/29	1	216.50	0	0.00	217.50	1	664	0.15%
2019/08/28	0	0.00	2	219.50	218.00	-2	669	-0.30%
2019/08/27	0	0.00	1	218.00	216.00	-1	669	-0.15%
2019/08/23	4	232.88	2	235.00	228.00	2	653	0.31%
2019/08/22	3	233.17	2	239.00	232.00	1	605	0.17%
2019/08/19	0	0.00	3	212.50	212.00	-3	531	-0.56%
2019/08/15	1	208.00	0	0.00	208.00	1	549	0.18%
2019/08/14	0	0.00	2	216.25	214.00	-2	557	-0.36%
2019/08/13	1	205.50	0	0.00	205.00	1	550	0.18%
2019/08/05	1	206.00	0	0.00	206.00	1	610	0.16%
2019/07/26	2	225.50	0	0.00	224.00	2	651	0.31%
2019/07/19	4	230.88	0	0.00	230.50	4	636	0.63%
2019/07/18	3	233.67	0	0.00	232.50	3	638	0.47%
2019/07/17	1	232.50	0	0.00	236.50	1	639	0.16%
2019/06/24	1	225.00	2	228.75	230.50	-1	920	-0.11%
2019/06/21	1	223.00	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	2	230.25	233.00	-2	913	-0.22%
2019/06/19	1	223.50	4	225.13	225.00	-3	921	-0.33%
2019/06/06	1	205.50	0	0.00	205.50	1	1,041	0.10%
2019/06/04	0	0.00	1	209.50	210.00	-1	1,074	-0.09%
2019/05/09	2	257.00	0	0.00	251.50	2	1,585	0.13%
2019/04/23	1	279.00	1	285.00	279.00	0	1,643	0.00%
2019/04/22	1	284.00	1	286.50	283.00	0	1,649	0.00%
2019/04/19	1	283.00	1	286.00	283.50	0	1,656	0.00%
2019/04/18	8	285.44	2	289.00	280.50	6	1,676	0.36%
2019/04/17	0	0.00	1	287.50	287.00	-1	1,634	-0.06%
2019/04/16	2	282.50	0	0.00	284.00	2	1,613	0.12%
2019/04/15	1	283.50	2	285.25	285.00	-1	1,600	-0.06%
2019/04/12	0	0.00	8	281.00	279.50	-8	1,566	-0.51%
2019/04/11	3	276.17	4	279.00	274.00	-1	1,540	-0.06%
2019/04/10	8	275.31	15	277.27	278.00	-7	1,530	-0.46%
2019/04/09	3	276.33	17	276.85	276.00	-14	1,522	-0.92%
2019/04/08	0	0.00	2	273.00	268.50	-2	1,491	-0.13%
2019/04/03	2	269.00	1	270.50	268.50	1	1,483	0.07%
2019/04/02	5	268.50	0	0.00	269.00	5	1,477	0.34%
2019/04/01	14	274.46	4	273.00	271.00	10	1,445	0.69%
2019/03/29	0	0.00	1	266.50	266.00	-1	1,408	-0.07%
2019/03/25	2	268.75	1	267.50	265.50	1	1,383	0.07%
2019/03/22	0	0.00	2	277.75	277.00	-2	1,373	-0.15%
2019/03/21	6	277.33	4	276.50	273.00	2	1,357	0.15%
2019/03/20	4	284.38	6	286.33	285.50	-2	1,319	-0.15%
2019/03/19	5	282.70	2.2	283.39	283.50	2.8	1,312	0.21%
2019/03/18	17	285.59	3	288.00	286.00	14	1,306	1.07%
2019/03/15	1	283.00	3	282.83	282.00	-2	1,273	-0.16%
2019/03/14	0	0.00	3	282.33	284.00	-3	1,265	-0.24%
2019/03/13	1	283.00	2	283.50	279.50	-1	1,265	-0.08%
2019/03/12	6	288.08	1	292.50	285.00	5	1,260	0.40%
2019/03/11	4	285.38	6	287.67	288.00	-2	1,272	-0.16%
2019/03/08	3	280.83	8	280.88	280.00	-5	1,271	-0.39%
2019/03/07	5	285.50	3	288.67	282.50	2	1,269	0.16%
2019/03/05	12	297.46	10	300.50	284.00	2	1,271	0.16%
2019/03/04	5	294.00	5	296.40	297.00	0	1,165	0.00%
2019/02/27	9	293.83	11	297.05	293.00	-2	1,142	-0.18%
2019/02/26	19	298.92	11	300.55	296.50	8	1,112	0.72%
2019/02/25	5	283.80	13	278.23	292.50	-8	1,012	-0.79%
2019/02/22	0	0.00	3	268.83	266.00	-3	924	-0.32%
2019/02/21	4	258.38	5	259.20	260.50	-1	849	-0.12%
2019/02/20	4	258.63	5	261.50	257.50	-1	844	-0.12%
2019/02/19	7	256.36	4	257.38	259.00	3	829	0.36%
2019/02/18	11	255.00	12	256.21	255.50	-1	826	-0.12%
2019/02/15	2	255.25	0	0.00	248.00	2	834	0.24%
2019/02/14	0	0.00	3	260.17	257.50	-3	836	-0.36%
2019/02/13	1	253.50	0	0.00	254.00	1	829	0.12%
2019/02/12	0	0.00	1	256.50	257.00	-1	828	-0.12%
2019/01/28	6	254.83	6	256.00	256.00	0	876	0.00%
2019/01/24	0	0.00	1	242.00	242.00	-1	863	-0.12%
2019/01/23	1	238.00	0	0.00	240.00	1	881	0.11%
2019/01/22	1	243.50	1	239.50	239.00	0	884	0.00%
2019/01/21	2	242.25	4	242.25	242.00	-2	888	-0.23%
2019/01/17	3	239.33	0	0.00	237.00	3	922	0.33%
2019/01/11	3	250.17	4	255.75	247.00	-1	908	-0.11%
2019/01/10	4	254.75	4	264.50	250.00	0	902	0.00%
2018/12/28	0	0.00	1	246.50	244.00	-1	923	-0.11%
2018/12/27	2	244.75	1	247.00	245.00	1	931	0.11%
2018/12/26	0	0.00	1	247.00	243.00	-1	926	-0.11%
2018/12/21	2	243.25	2	248.75	250.00	0	934	0.00%
2018/12/20	2	256.25	2	257.50	250.50	0	932	0.00%
2018/12/19	2	254.00	2	255.50	254.00	0	926	0.00%
2018/12/18	1	250.50	1	255.50	252.50	0	938	0.00%
2018/12/17	3	257.33	1	260.50	256.00	2	943	0.21%
2018/12/14	1	262.00	0	0.00	259.00	1	952	0.10%
2018/12/13	5	267.10	4	269.75	268.50	1	967	0.10%
2018/12/12	1	264.50	5	266.20	269.00	-4	978	-0.41%
2018/12/11	3	258.50	3	260.67	259.00	0	987	0.00%
2018/12/10	2	254.25	0	0.00	251.50	2	994	0.20%
2018/12/07	6	258.67	8	262.06	262.00	-2	1,001	-0.20%
2018/12/06	3	260.50	0	0.00	252.00	3	1,006	0.30%
2018/12/05	7	275.36	0	0.00	272.00	7	1,003	0.70%
2018/12/04	4	286.63	1	285.50	287.00	3	1,003	0.30%
2018/12/03	0	0.00	10	281.35	288.50	-10	991	-1.01%
2018/11/30	8	261.44	5	261.80	262.50	3	971	0.31%
2018/11/29	6	257.25	4	258.50	254.00	2	959	0.21%
2018/11/28	4	253.38	7	254.86	254.50	-3	947	-0.32%
2018/11/26	1	231.00	2	234.50	231.50	-1	918	-0.11%
2018/11/23	4	234.38	0	0.00	229.50	4	918	0.44%
2018/11/22	3	236.17	7	238.36	237.50	-4	913	-0.44%
2018/11/21	2	234.75	1	230.00	231.00	1	895	0.11%
2018/11/20	3	230.83	1	235.50	236.00	2	894	0.22%
2018/11/19	2	233.25	2	235.00	234.00	0	886	0.00%
2018/11/16	2	233.25	1	234.00	232.00	1	878	0.11%
2018/11/15	1	229.00	0	0.00	229.00	1	872	0.11%
2018/11/14	2	227.50	0	0.00	228.50	2	869	0.23%
2018/11/13	1	220.50	1	229.00	236.00	0	849	0.00%
2018/11/08	1	217.00	1	232.00	220.00	0	870	0.00%
2018/11/02	1	218.50	1	218.50	219.50	0	787	0.00%
2018/10/31	2	204.00	4	203.00	205.00	-2	739	-0.27%
2018/10/26	2	198.25	0	0.00	195.00	2	700	0.29%
2018/10/25	1	192.50	1	198.50	195.50	0	665	0.00%
2018/10/24	1	204.50	1	205.00	207.00	0	649	0.00%
2018/10/03	2	280.25	3	286.33	278.00	-1	634	-0.16%
2018/10/02	3	284.67	0	0.00	283.50	3	651	0.46%
2018/10/01	0	0.00	1	286.50	288.50	-1	655	-0.15%
2018/09/28	0	0.00	1	281.00	279.50	-1	659	-0.15%
2018/09/26	1	290.50	0	0.00	290.00	1	668	0.15%
2018/09/25	1	290.00	1	296.50	294.00	0	688	0.00%
2018/09/21	2	281.50	1	286.50	286.50	1	683	0.15%
2018/09/20	2	273.75	2	281.50	287.50	0	691	0.00%
2018/09/19	0	0.00	2	272.75	282.00	-2	678	-0.29%
2018/09/18	0	0.00	4	265.50	267.50	-4	661	-0.60%
2018/09/17	6	262.58	2	263.00	257.00	4	653	0.61%
2018/09/14	4	272.13	8	276.94	274.00	-4	641	-0.62%
2018/09/13	0	0.00	4	255.38	257.00	-4	630	-0.63%
2018/09/07	1	271.00	1	268.00	266.50	0	587	0.00%
2018/09/06	0	0.00	1	291.50	288.00	-1	572	-0.17%
2018/08/30	1	298.50	0	0.00	302.00	1	601	0.17%
2018/08/28	0	0.00	1	304.00	303.50	-1	616	-0.16%
2018/08/27	1	294.00	0	0.00	299.50	1	613	0.16%
2018/08/23	0	0.00	1	285.00	288.00	-1	612	-0.16%
2018/08/21	0	0.00	1	281.00	290.50	-1	611	-0.16%
2018/08/20	3	277.67	0	0.00	278.00	3	609	0.49%
2018/08/17	0	0.00	1	290.00	275.00	-1	594	-0.17%
2018/08/16	1	276.50	0	0.00	278.50	1	574	0.17%
2018/08/14	1	341.50	1	338.00	338.00	0	526	0.00%
2018/08/09	1	377.00	0	0.00	381.50	1	542	0.18%
2018/08/08	1	379.00	0	0.00	379.00	1	550	0.18%
2018/08/07	2	383.50	0	0.00	380.50	2	582	0.34%
2018/08/06	0	0.00	2	385.50	387.00	-2	592	-0.34%
2018/08/03	1	377.50	1	383.00	383.00	0	597	0.00%
2018/07/26	0	0.00	1	381.00	385.00	-1	621	-0.16%
2018/07/25	1	378.50	1	381.50	378.00	0	616	0.00%
2018/07/24	1	375.50	1	384.00	376.00	0	608	0.00%
2018/07/23	8	393.13	0	0.00	377.50	8	592	1.35%
2018/07/20	0	0.00	2	401.00	410.50	-2	566	-0.35%
2018/07/19	1	391.50	0	0.00	393.00	1	563	0.18%
2018/07/18	2	393.75	8	398.94	395.50	-6	560	-1.07%
2018/07/17	0	0.00	1	383.00	385.50	-1	558	-0.18%
2018/07/13	2	403.25	2	403.00	402.50	0	593	0.00%
2018/07/11	9	396.61	5	398.40	399.00	4	601	0.67%
2018/07/10	0	0.00	10	391.05	405.00	-10	603	-1.66%
2018/07/09	4	367.88	3	373.67	368.50	1	584	0.17%
2018/07/05	1	372.00	0	0.00	356.00	1	588	0.17%
2018/07/04	3	360.50	3	370.50	366.00	0	595	0.00%
2018/07/03	4	397.00	2	383.75	373.50	2	608	0.33%
2018/07/02	7	428.43	1	416.00	414.50	6	604	0.99%
2018/06/29	1	440.00	12	440.96	442.50	-11	611	-1.80%
2018/06/26	0	0.00	1	413.00	416.00	-1	612	-0.16%
2018/06/21	1	445.00	0	0.00	440.00	1	610	0.16%
2018/06/19	0	0.00	1	455.00	451.50	-1	620	-0.16%
2018/06/13	2	462.75	0	0.00	448.00	2	623	0.32%
2018/06/12	0	0.00	2	470.75	466.00	-2	616	-0.32%
2018/06/11	1	469.50	0	0.00	464.00	1	620	0.16%
2018/06/08	1	479.50	0	0.00	474.00	1	620	0.16%
2018/06/07	3	488.33	0	0.00	480.50	3	619	0.48%
2018/06/06	0	0.00	3	495.50	495.00	-3	615	-0.49%
2018/06/05	3	489.17	2	495.50	485.50	1	617	0.16%
2018/06/04	1	484.00	1	487.00	487.00	0	636	0.00%
2018/06/01	1	481.50	0	0.00	481.50	1	648	0.15%
2018/05/30	2	486.75	1	496.50	483.00	1	660	0.15%
2018/05/29	7	497.29	0	0.00	491.00	7	670	1.04%
2018/05/28	1	500.00	7	500.93	503.00	-6	679	-0.88%
2018/05/25	5	487.60	3	490.83	488.50	2	706	0.28%
2018/05/24	5	486.60	1	493.50	485.00	4	737	0.54%
2018/05/23	1	485.50	3	489.33	486.50	-2	786	-0.25%
2018/05/22	5	493.40	1	500.00	482.50	4	794	0.50%
2018/05/21	5	497.60	5	499.60	499.00	0	792	0.00%
2018/05/18	7	494.57	13	496.12	497.00	-6	788	-0.76%
2018/05/17	1	477.00	1	480.00	480.00	0	769	0.00%
2018/05/16	4	473.75	4	476.13	476.00	0	772	0.00%
2018/05/15	8	490.25	6	497.83	472.00	2	783	0.26%
2018/05/14	0	0.00	4	477.25	480.00	-4	754	-0.53%
2018/05/11	1	472.50	1	478.00	469.50	0	748	0.00%
2018/05/10	2	473.75	2	477.50	474.00	0	745	0.00%
2018/05/09	1	474.00	1	479.00	472.00	0	736	0.00%
2018/05/08	1	475.50	1	477.50	475.50	0	737	0.00%
2018/05/07	1	473.50	0	0.00	472.50	1	734	0.14%
2018/05/04	3	478.33	0	0.00	477.00	3	734	0.41%
2018/05/03	2	481.75	4	485.50	478.50	-2	740	-0.27%
2018/05/02	2	481.25	0	0.00	477.50	2	738	0.27%
2018/04/30	2	480.50	3	483.67	482.00	-1	745	-0.13%
2018/04/27	2	478.75	3	479.17	475.00	-1	747	-0.13%
2018/04/26	0	0.00	1	479.50	472.50	-1	748	-0.13%
2018/04/25	2	480.00	0	0.00	474.00	2	750	0.27%
2018/04/24	4	487.75	4	490.13	485.50	0	752	0.00%
2018/04/23	5	495.80	2	500.00	491.00	3	768	0.39%
2018/04/20	4	510.00	0	0.00	500.00	4	770	0.52%
2018/04/19	0	0.00	3	507.67	517.00	-3	773	-0.39%
2018/04/18	1	494.00	3	500.67	497.00	-2	780	-0.26%
2018/04/17	3	489.33	3	493.33	485.00	0	781	0.00%
2018/04/12	5	481.00	1	480.50	480.50	4	766	0.52%
2018/04/11	1	481.00	4	483.38	488.00	-3	774	-0.39%
2018/04/10	6	464.42	5	466.60	472.50	1	765	0.13%
2018/04/09	1	465.00	10	463.60	471.00	-9	750	-1.20%
2018/04/03	4	456.00	2	450.00	450.00	2	727	0.27%
2018/04/02	5	490.50	1	497.50	472.50	4	707	0.57%
2018/03/31	3	495.83	7	497.00	495.50	-4	691	-0.58%
2018/03/28	1	479.50	2	486.00	478.50	-1	677	-0.15%
2018/03/27	2	486.25	2	491.00	484.50	0	676	0.00%
2018/03/23	2	478.25	0	0.00	475.00	2	675	0.30%
2018/03/22	3	498.67	1	504.00	492.00	2	675	0.30%
2018/03/21	3	499.33	7	503.43	499.00	-4	676	-0.59%
2018/03/19	1	494.50	1	495.00	487.00	0	679	0.00%
2018/03/16	2	493.75	0	0.00	488.00	2	676	0.30%
2018/03/15	2	501.00	0	0.00	499.00	2	673	0.30%
2018/03/14	3	501.67	1	505.00	505.00	2	676	0.30%
2018/03/13	3	512.67	2	519.00	506.00	1	689	0.15%
2018/03/12	3	513.00	1	521.00	511.00	2	688	0.29%
2018/03/09	2	519.00	0	0.00	514.00	2	703	0.28%
2018/03/08	1	528.00	0	0.00	523.00	1	711	0.14%
2018/03/07	0	0.00	1	530.00	529.00	-1	721	-0.14%
2018/03/06	2	501.00	8	504.88	515.00	-6	714	-0.84%
2018/03/05	2	501.00	0	0.00	496.00	2	721	0.28%
2018/03/02	3	506.67	0	0.00	507.00	3	726	0.41%
2018/03/01	1	498.50	1	515.00	517.00	0	732	0.00%
2018/02/26	2	526.50	0	0.00	508.00	2	734	0.27%
2018/02/22	0	0.00	9	466.78	500.00	-9	700	-1.29%
2018/02/21	7	459.86	0	0.00	455.00	7	662	1.06%
2018/02/12	0	0.00	2	460.50	464.00	-2	657	-0.30%
2018/02/08	1	455.00	2	459.50	452.00	-1	684	-0.15%
2018/02/07	7	463.29	7	466.07	455.00	0	701	0.00%
2018/02/06	10	459.20	7	448.50	454.50	3	697	0.43%
2018/02/05	2	469.75	2	478.50	482.00	0	690	0.00%
2018/02/02	0	0.00	2	481.25	485.00	-2	688	-0.29%
2018/02/01	0	0.00	2	477.75	476.00	-2	692	-0.29%
2018/01/31	0	0.00	3	471.83	475.00	-3	707	-0.42%
2018/01/30	3	469.00	0	0.00	468.50	3	706	0.42%
2018/01/29	1	482.50	1	485.00	482.00	0	698	0.00%
2018/01/26	0	0.00	1	482.00	481.00	-1	699	-0.14%
2018/01/25	1	482.50	0	0.00	474.00	1	702	0.14%
2018/01/23	2	493.50	1	495.50	484.00	1	709	0.14%
2018/01/22	1	500.00	2	501.25	501.00	-1	703	-0.14%
2018/01/19	6	495.17	5	497.60	495.00	1	709	0.14%
2018/01/18	2	499.75	1	504.00	498.00	1	712	0.14%
2018/01/17	3	497.50	1	507.00	507.00	2	711	0.28%
2018/01/16	1	508.00	2	508.00	508.00	-1	704	-0.14%
2018/01/15	0	0.00	4	492.38	497.00	-4	687	-0.58%
2018/01/12	6	485.00	0	0.00	483.00	6	684	0.88%
2018/01/11	6	471.58	16	474.31	491.00	-10	676	-1.48%
2018/01/10	4	462.75	4	470.00	458.50	0	657	0.00%
2018/01/09	0	0.00	1	455.50	455.00	-1	645	-0.15%
2018/01/08	2	462.25	1	464.50	461.00	1	647	0.15%
2018/01/05	3	461.50	1	465.50	467.00	2	647	0.31%
2018/01/04	0	0.00	3	464.00	467.50	-3	654	-0.46%