GIS-KY (6456)-統一-三多券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
74.3
漲跌
▲2.5
漲幅
+3.48%
成交量
10,557張
產業
上市光電類股
788人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	4	73.70	4	74.30	74.30	0	5,709	0.00%
2026/08/27	1	72.70	0	0.00	71.80	1	5,659	0.02%
2026/08/26	10	68.80	10	69.13	69.00	0	5,975	0.00%
2026/08/25	2	64.95	2	65.20	67.70	0	6,532	0.00%
2026/08/21	0.1	68.30	1	68.10	68.00	-0.9	7,352	-0.01%
2026/08/20	2	69.20	4	69.43	71.20	-2	7,784	-0.03%
2026/08/18	3	66.90	4	66.58	65.50	-1	8,296	-0.01%
2026/08/17	4	65.35	0	0.00	66.50	4	8,633	0.05%
2026/08/13	1	67.20	0	0.00	67.30	1	8,903	0.01%
2026/08/12	5	70.08	5	69.58	68.60	0	9,004	0.00%
2026/08/11	6	69.82	7	70.43	70.60	-1	9,002	-0.01%
2026/08/05	0	0.00	2	61.30	60.30	-2	9,122	-0.02%
2026/08/04	7	57.44	5	57.80	58.00	2	9,187	0.02%
2026/08/03	0	0.00	0	56.00	56.50	0	9,355	0.00%
2026/07/31	1	54.90	2	55.00	54.90	-1	9,520	-0.01%
2026/07/30	2	53.60	0	0.00	51.20	2	9,790	0.02%
2026/07/29	0	0.00	2	57.40	53.30	-2	9,823	-0.02%
2026/07/28	0	0.00	1	57.40	57.40	-1	9,767	-0.01%
2026/07/27	4	63.30	0	0.00	63.10	4	9,765	0.04%
2026/07/23	1	71.80	3	70.97	67.40	-2	9,801	-0.02%
2026/07/22	0	0.00	1	67.30	68.70	-1	9,736	-0.01%
2026/07/20	6	62.87	4	61.60	61.60	2	9,870	0.02%
2026/07/16	2	71.00	2	69.95	69.70	0	10,047	0.00%
2026/07/15	0	0.00	1	70.50	70.90	-1	10,826	-0.01%
2026/07/13	2	73.40	1	73.70	70.60	1	12,277	0.01%
2026/07/08	4	68.25	3	68.83	71.60	1	12,839	0.01%
2026/07/07	0	0.00	2	70.80	66.60	-2	12,831	-0.02%
2026/07/06	1	71.00	1	70.50	71.20	0	12,821	0.00%
2026/07/03	10	67.00	10	66.90	67.10	0	12,760	0.00%
2026/07/02	1	65.60	3	66.10	65.60	-2	12,723	-0.02%
2026/07/01	6	68.92	7	65.61	63.80	-1	12,664	-0.01%
2026/06/30	2	69.10	0	0.00	69.50	2	12,619	0.02%
2026/06/29	2	69.10	1	70.90	70.90	1	12,630	0.01%
2026/06/26	0	0.00	1	68.00	68.00	-1	12,712	-0.01%
2026/06/25	0	0.00	2	73.00	71.50	-2	12,659	-0.02%
2026/06/23	1	74.50	0	0.00	71.70	1	12,670	0.01%
2026/06/22	3	76.67	4	76.30	76.10	-1	12,669	-0.01%
2026/06/18	1	76.70	1	76.30	76.40	0	12,694	0.00%
2026/06/16	1	73.60	1	73.90	71.10	0	12,858	0.00%
2026/06/15	0	0.00	2	73.80	73.50	-2	13,173	-0.02%
2026/06/12	0	0.00	2	72.00	71.10	-2	13,446	-0.01%
2026/06/11	4.2	69.40	1	69.50	69.20	3.2	13,602	0.02%
2026/06/10	2	74.50	9	73.29	71.30	-7	13,688	-0.05%
2026/06/09	3	76.37	0	0.00	75.80	3	13,736	0.02%
2026/06/08	4	76.48	4	76.38	78.90	0	13,870	0.00%
2026/06/05	4	82.98	5	82.92	82.50	-1	13,834	-0.01%
2026/06/04	9	88.31	1	87.89	86.00	8	13,827	0.06%
2026/06/03	0	0.00	4	91.10	91.10	-4	13,241	-0.03%
2026/06/02	2	81.50	3	82.50	82.90	-1	13,447	-0.01%
2026/06/01	8	82.45	2.2	82.65	83.90	5.8	13,238	0.04%
2026/05/29	10	74.12	10	75.52	76.50	0	12,856	0.00%
2026/05/28	21	80.13	15	72.87	71.60	6	12,812	0.05%
2026/05/27	3	82.30	4	80.45	79.00	-1	12,348	-0.01%
2026/05/26	4	77.73	21	78.77	82.00	-17	12,073	-0.14%
2026/05/25	24	77.04	8.4	75.44	74.60	15.6	11,720	0.13%
2026/05/22	3	74.77	0.2	76.10	76.10	2.8	11,464	0.02%
2026/05/21	2	69.60	0	0.00	69.90	2	11,128	0.02%
2026/05/20	7	65.86	7	63.57	63.60	0	10,984	0.00%
2026/05/19	1	68.10	4	68.43	68.10	-3	10,873	-0.03%
2026/05/18	1	67.40	2	67.30	67.20	-1	10,760	-0.01%
2026/05/15	1	66.90	3	66.40	66.70	-2	10,730	-0.02%
2026/05/14	2	69.30	0	0.00	68.50	2	10,674	0.02%
2026/05/13	51	67.06	51	66.42	69.60	0	10,634	0.00%
2026/05/12	4	70.00	4	69.60	67.80	0	10,530	0.00%
2026/05/11	7	65.87	1	66.60	66.60	6	10,381	0.06%
2026/05/08	0.1	67.18	0	0.00	65.50	0.1	10,303	0.00%
2026/05/07	2.1	70.89	3	72.10	70.90	-0.9	10,147	-0.01%
2026/05/06	2	75.15	7	76.09	72.90	-5	9,975	-0.05%
2026/05/05	4	79.90	0	0.00	80.70	4	9,701	0.04%
2026/05/04	0	78.00	1	77.70	77.90	-1	9,642	-0.01%
2026/04/30	1	77.80	1	76.20	76.20	0	9,625	0.00%
2026/04/29	1	78.50	3	79.23	79.00	-2	9,582	-0.02%
2026/04/28	1	75.90	1	77.00	78.60	0	9,543	0.00%
2026/04/23	0	0.00	13	78.31	75.90	-13	9,361	-0.14%
2026/04/22	2	82.40	1	81.50	81.70	1	9,245	0.01%
2026/04/21	2	81.30	4	81.00	79.90	-2	9,155	-0.02%
2026/04/20	38	80.51	54	79.75	83.80	-16	8,993	-0.18%
2026/04/17	6	79.12	4	76.54	77.60	2	8,178	0.02%
2026/04/16	24	70.94	2	72.05	76.80	22	7,453	0.30%
2026/04/15	2	64.40	4	64.20	70.10	-2	6,631	-0.03%
2026/04/14	0	0.00	1	63.80	63.80	-1	6,013	-0.02%
2026/04/13	0	0.00	1	58.00	58.00	-1	5,953	-0.02%
2026/04/09	2	55.55	0	0.00	54.10	2	5,848	0.03%
2026/04/08	1	55.60	3	56.57	55.60	-2	5,795	-0.03%
2026/04/07	2	56.15	0	0.00	55.00	2	5,747	0.03%
2026/04/02	0	0.00	1	57.30	56.00	-1	5,696	-0.02%
2026/04/01	1	53.90	1	55.20	54.40	0	5,616	0.00%
2026/03/30	0	0.00	1	56.60	56.60	-1	5,393	-0.02%
2026/03/26	1	62.80	1	62.50	60.50	0	5,308	0.00%
2026/03/25	11	60.91	11	61.30	60.40	0	5,211	0.00%
2026/03/24	3	60.00	4	61.58	58.70	-1	5,127	-0.02%
2026/03/23	3	60.87	1	59.70	59.80	2	5,019	0.04%
2026/03/20	4	64.68	3	64.13	63.60	1	4,902	0.02%
2026/03/19	24	63.74	24	64.82	64.70	0	4,648	0.00%
2026/03/18	54	60.16	53	62.45	63.20	1	4,369	0.02%
2026/03/17	2	61.50	2	60.40	60.40	0	4,099	0.00%
2026/03/16	7	59.99	7	59.80	59.80	0	3,907	0.00%
2026/03/13	11	60.95	18	62.17	63.00	-7	3,715	-0.19%
2026/03/12	9	65.44	8	65.03	64.30	1	3,510	0.03%
2026/03/10	17	57.79	13	58.38	57.50	4	3,020	0.13%
2026/03/06	0	0.00	1	59.10	62.70	-1	2,699	-0.04%
2026/03/05	2	54.05	2	55.75	53.90	0	2,374	0.00%
2026/03/04	1	56.20	0	0.00	52.00	1	2,169	0.05%
2026/03/03	1	57.70	1	56.40	57.70	0	1,962	0.00%
2026/03/02	2	50.35	4	46.49	52.50	-2	1,712	-0.12%
2026/02/26	0	0.00	1	45.65	47.75	-1	1,581	-0.06%
2026/02/24	3	44.30	3	44.30	44.30	0	1,304	0.00%
2026/02/23	0	0.00	1	42.90	43.15	-1	1,303	-0.08%
2026/02/10	1	43.40	6	43.67	43.70	-5	1,265	-0.40%
2026/02/04	1	42.90	1	43.55	42.30	0	1,191	0.00%
2026/02/02	2	38.63	0	0.00	38.60	2	1,137	0.18%
2026/01/30	0	0.00	2	39.00	39.20	-2	1,133	-0.18%
2026/01/29	2	40.25	0	0.00	40.00	2	1,114	0.18%
2026/01/27	2	41.60	0	0.00	41.70	2	1,074	0.19%
2026/01/26	1	42.25	0	0.00	42.55	1	1,059	0.09%
2026/01/21	1	43.10	0	0.00	42.15	1	1,045	0.10%
2026/01/20	0	0.00	1	43.65	43.40	-1	1,036	-0.10%
2026/01/16	0	43.45	0	0.00	43.25	0	1,024	0.00%
2026/01/06	0	0.00	2	41.65	42.45	-2	1,098	-0.18%
2026/01/02	1	42.60	0	0.00	42.50	1	1,153	0.09%
2025/12/22	0	0.00	1	44.50	44.55	-1	1,248	-0.08%
2025/12/16	1	43.00	0	0.00	43.15	1	1,287	0.08%
2025/12/15	1	44.55	0	0.00	44.40	1	1,293	0.08%
2025/12/12	1	44.40	0	0.00	45.60	1	1,302	0.08%
2025/12/11	0	0.00	1	45.35	44.75	-1	1,296	-0.08%
2025/12/09	2	43.50	2	43.20	43.20	0	1,271	0.00%
2025/11/25	1	41.65	0	0.00	41.60	1	1,911	0.05%
2025/11/11	1	45.85	0	0.00	45.05	1	2,094	0.05%
2025/11/05	1	47.25	0	0.00	47.75	1	2,063	0.05%
2025/10/29	2	51.30	0	0.00	51.20	2	2,056	0.10%
2025/10/22	2	52.50	0	0.00	52.30	2	2,049	0.10%
2025/10/13	0	0.00	3	53.80	55.70	-3	2,108	-0.14%
2025/10/08	2	59.30	0	0.00	58.40	2	2,145	0.09%
2025/10/07	1	64.30	1	63.00	63.00	0	2,090	0.00%
2025/10/03	1	60.80	0	0.00	60.60	1	2,058	0.05%
2025/09/30	1	61.50	1	62.60	62.70	0	2,033	0.00%
2025/09/25	0	0.00	1	63.90	63.50	-1	1,997	-0.05%
2025/09/19	1	63.70	0	0.00	64.10	1	1,907	0.05%
2025/09/11	2	64.00	2	63.40	62.40	0	1,786	0.00%
2025/09/10	1	61.60	0	0.00	62.40	1	1,712	0.06%
2025/09/09	7	61.71	6	60.80	60.80	1	1,681	0.06%
2025/09/08	1	64.40	1	63.00	63.00	0	1,626	0.00%
2025/09/05	5	63.28	4	64.68	65.90	1	1,548	0.06%
2025/09/04	4	68.10	4	67.10	65.20	0	1,461	0.00%
2025/09/03	1	67.90	1	68.00	68.00	0	1,352	0.00%
2025/09/02	2	63.10	2	63.60	63.60	0	1,248	0.00%

觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產Anue鉅亨－2026/07/05

...詳全文

GIS-KY光通訊CW Laser明年上半年量產車載觸控業務營收占比衝向高個位數Anue鉅亨－2026/06/29

GIS-KY

...詳全文

GIS-KY資本支出上看60億元 CPO、AR光波導技術預計明年貢獻營收Anue鉅亨－2026/05/27

GIS-KY

...詳全文

GIS-KY

券商分點績效/獲利分析

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

GIS-KY

券商分點績效/獲利分析

統一-三多 券商分點個股進出 統一-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析