環球晶 (6488)-統一-三多券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
410.0
漲跌
▲10.0
漲幅
+2.50%
成交量
8,040張
產業
上櫃半導體類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	7.1	404.97	400.00	-7.1	2,266	-0.31%
2025/02/27	3	379.67	1	378.00	378.00	2	2,186	0.09%
2025/02/26	1	378.00	0	0.00	381.50	1	2,178	0.05%
2025/02/25	3	385.50	3	387.00	387.00	0	2,137	0.00%
2025/02/24	1	376.50	1	385.50	385.50	0	2,090	0.00%
2025/02/21	10	372.65	2	374.50	375.00	8	2,064	0.39%
2025/02/20	2	364.50	3	368.17	371.50	-1	2,030	-0.05%
2025/02/19	2	361.50	0	0.00	358.50	2	1,986	0.10%
2025/02/18	1	352.00	2	360.75	356.50	-1	1,959	-0.05%
2025/02/17	0	0.00	1	344.99	346.00	-1	1,927	-0.05%
2025/02/14	0	336.00	0	0.00	335.00	0	1,907	0.00%
2025/02/12	1	316.00	0	0.00	316.00	1	1,875	0.05%
2025/02/05	0	0.00	0	333.00	326.00	0	1,914	0.00%
2025/01/22	2	341.50	0	0.00	342.00	2	1,887	0.11%
2025/01/16	0	0.00	0	348.00	347.00	0	1,889	0.00%
2025/01/14	0	338.00	0	0.00	338.00	0	1,902	0.00%
2025/01/13	1.1	343.40	0	0.00	341.00	1.1	1,888	0.06%
2025/01/10	1	359.00	0	0.00	355.50	1	1,854	0.05%
2025/01/08	0	387.50	0	0.00	385.50	0	1,821	0.00%
2024/12/30	0.1	378.00	0	0.00	375.50	0.1	1,801	0.01%
2024/12/26	0	385.50	0	384.50	382.50	0	1,793	0.00%
2024/12/25	0	0.00	0	387.00	385.00	0	1,788	0.00%
2024/12/24	3	374.33	2.2	383.23	384.00	0.8	1,766	0.04%
2024/12/23	0.2	363.29	1	360.00	358.00	-0.8	1,700	-0.05%
2024/12/20	0.1	375.46	0	0.00	369.00	0.1	1,651	0.01%
2024/12/19	4	381.00	0	0.00	381.00	4	1,608	0.25%
2024/12/16	0.1	389.50	0	0.00	385.00	0.1	1,579	0.00%
2024/12/13	0.5	393.54	0	0.00	395.50	0.5	1,547	0.03%
2024/12/12	1	409.00	0	0.00	406.00	1	1,502	0.07%
2024/12/10	2	414.50	0	0.00	413.00	2	1,492	0.13%
2024/12/05	5	428.90	5	430.00	426.50	0	1,467	0.00%
2024/12/04	5	424.50	5	424.00	424.00	0	1,472	0.00%
2024/11/26	2	431.50	2	433.50	430.50	0	1,370	0.00%
2024/11/22	0	424.00	0	0.00	421.00	0	1,322	0.00%
2024/11/20	0	427.50	0	0.00	424.00	0	1,301	0.00%
2024/11/18	1	428.00	1	428.50	428.50	0	1,288	0.00%
2024/11/13	0.1	439.00	0	0.00	440.00	0.1	1,264	0.01%
2024/11/12	1	432.00	0	0.00	432.50	1	1,268	0.08%
2024/11/11	1	434.50	1	439.00	439.00	0	1,249	0.00%
2024/11/08	0	0.00	0.1	428.00	426.50	-0.1	1,217	0.00%
2024/11/07	1	400.00	1	407.00	406.00	0	1,207	0.00%
2024/11/06	5	401.50	0	0.00	402.00	5	1,184	0.43%
2024/11/01	0	413.50	0	0.00	418.00	0	1,260	0.00%
2024/10/23	0.2	435.00	0	0.00	431.00	0.2	1,363	0.01%
2024/10/21	0	430.00	0	0.00	433.00	0	1,409	0.00%
2024/10/17	1	439.00	0.4	440.50	438.50	0.6	1,454	0.04%
2024/10/08	0	442.00	0	0.00	440.50	0	1,505	0.00%
2024/10/07	0	445.00	0	0.00	446.00	0	1,522	0.00%
2024/09/18	0.1	459.50	0	0.00	457.00	0.1	1,683	0.00%
2024/09/12	1	456.00	0	0.00	460.00	1	1,754	0.06%
2024/09/09	1	452.00	0	0.00	451.00	1	1,813	0.06%
2024/09/06	1	452.00	0	0.00	454.50	1	1,827	0.05%
2024/09/05	0	455.21	0	0.00	449.00	0	1,838	0.00%
2024/09/04	0.2	457.00	0	0.00	457.00	0.2	1,840	0.01%
2024/08/14	0	0.00	1.3	483.40	485.00	-1.3	1,950	-0.07%
2024/08/13	1	469.00	0	0.00	461.50	1	1,937	0.05%
2024/08/08	0.2	446.53	1	453.00	443.00	-0.9	1,915	-0.04%
2024/08/07	0.1	457.50	0	0.00	460.50	0.1	1,899	0.00%
2024/08/06	0	465.00	0	0.00	468.50	0	1,852	0.00%
2024/08/05	1.1	455.20	1	454.50	454.00	0.1	1,850	0.01%
2024/08/02	0.1	506.00	0	0.00	503.00	0.1	1,858	0.01%
2024/08/01	0	0.00	0	514.00	512.00	0	1,867	0.00%
2024/07/30	0.1	484.43	0	0.00	493.50	0.1	1,928	0.01%
2024/07/26	1	506.00	1.1	500.43	506.00	-0.1	1,903	0.00%
2024/07/23	2.3	517.30	0	0.00	512.00	2.3	1,883	0.12%
2024/07/22	0.5	526.67	0	0.00	519.00	0.5	1,866	0.03%
2024/07/19	1.1	540.24	0	0.00	544.00	1.1	1,847	0.06%
2024/07/17	1.2	572.48	0	579.00	576.00	1.1	1,800	0.06%
2024/07/11	0	0.00	1	588.00	587.00	-1	1,871	-0.05%
2024/07/10	0	0.00	0.1	587.33	588.00	-0.1	1,897	-0.01%
2024/07/09	0	581.00	1.1	581.82	580.00	-1.1	1,910	-0.06%
2024/07/08	0	0.00	0	585.00	593.00	0	1,928	0.00%
2024/07/04	0	0.00	0.3	579.99	581.00	-0.3	1,919	-0.02%
2024/07/03	0	559.00	0	562.00	560.00	0	1,893	0.00%
2024/07/02	0	0.00	1	564.98	563.00	-1	1,883	-0.05%
2024/07/01	3	564.94	3.1	564.72	565.00	-0.1	1,857	0.00%
2024/06/28	1.1	540.05	0	0.00	539.00	1.1	1,819	0.06%
2024/06/27	2	530.00	0	0.00	538.00	2	1,841	0.11%
2024/06/26	0	0.00	1	534.00	530.00	-1	1,909	-0.05%
2024/06/25	1	528.00	0	0.00	528.00	1	1,950	0.05%
2024/06/19	1.1	537.36	0.1	548.00	540.00	1	2,104	0.05%
2024/06/18	1	528.00	0	531.00	532.00	1	2,116	0.05%
2024/06/17	0.1	530.00	0	0.00	530.00	0.1	2,136	0.00%
2024/06/14	1.1	535.64	0	0.00	534.00	1.1	2,162	0.05%
2024/06/13	0	0.00	0.1	543.00	543.00	-0.1	2,133	0.00%
2024/06/12	0	0.00	0.1	540.91	543.00	-0.1	2,156	0.00%
2024/06/11	0.1	535.00	0.1	535.00	535.00	0	2,173	0.00%
2024/06/07	0	0.00	1	540.04	542.00	-1	2,193	-0.05%
2024/06/04	0.1	535.48	0	0.00	533.00	0.1	2,306	0.01%
2024/06/03	1	529.00	1	532.00	534.00	0	2,321	0.00%
2024/05/31	0	0.00	0.1	524.00	527.00	-0.1	2,311	0.00%
2024/05/20	0	0.00	2.1	524.43	524.00	-2.1	2,339	-0.09%
2024/05/13	0	0.00	1	515.00	516.00	-1	2,405	-0.04%
2024/05/10	0	0.00	0.1	511.00	515.00	-0.1	2,393	0.00%
2024/05/09	1.1	505.91	0	0.00	504.00	1.1	2,383	0.05%
2024/05/08	1	512.00	0	0.00	512.00	1	2,359	0.04%
2024/05/06	0	0.00	0.1	526.00	529.00	-0.1	2,289	0.00%
2024/05/02	0.1	515.00	0	0.00	514.00	0.1	2,206	0.00%
2024/04/24	0	0.00	0.1	517.00	525.00	-0.1	2,208	0.00%
2024/04/22	2.1	504.10	0	0.00	503.00	2.1	2,215	0.09%
2024/04/19	1.2	525.92	0	0.00	520.00	1.2	2,190	0.05%
2024/04/18	0.1	545.00	2.1	552.00	547.00	-2	2,135	-0.09%
2024/04/17	2.1	543.03	1	543.00	544.00	1.1	2,128	0.05%
2024/04/16	1	537.00	0	0.00	535.00	1	2,109	0.05%
2024/04/15	1	545.00	0	0.00	545.00	1	2,076	0.05%
2024/04/10	1	553.00	0	0.00	553.00	1	2,012	0.05%
2024/04/03	0.3	560.00	0	0.00	555.00	0.3	2,018	0.01%
2024/04/02	0	0.00	1	560.00	558.00	-1	2,034	-0.05%
2024/04/01	0	564.00	0	0.00	563.00	0	2,051	0.00%
2024/03/29	0	0.00	0	572.00	580.00	0	2,023	0.00%
2024/03/28	1	550.00	0	555.00	555.00	1	1,949	0.05%
2024/03/27	2.2	547.70	0	0.00	548.00	2.2	1,912	0.12%
2024/03/26	2	576.00	0	0.00	565.00	2	1,809	0.11%
2024/03/22	1.1	589.45	0	0.00	592.00	1.1	1,772	0.06%
2024/03/21	1	600.00	1	610.00	607.00	0	1,757	0.00%
2024/03/20	1	592.00	1	594.00	594.00	0	1,768	0.00%
2024/03/19	0	0.00	0	593.00	593.00	0	1,744	0.00%
2024/03/18	0	0.00	1	577.00	576.00	-1	1,727	-0.06%
2024/03/15	2.1	577.10	0	0.00	576.00	2.1	1,790	0.11%
2024/03/14	0.1	591.80	0	0.00	592.00	0.1	1,753	0.00%
2024/03/13	6	615.67	0	0.00	609.00	6	1,739	0.34%
2024/03/12	1	605.00	1.1	611.96	612.00	-0.1	1,717	0.00%
2024/03/11	0	0.00	5	608.00	608.00	-5	1,713	-0.29%
2024/03/08	0.1	622.00	1.1	623.46	606.00	-1.1	1,720	-0.06%
2024/03/07	9	599.22	1.1	595.77	596.00	7.9	1,631	0.48%