鈦昇 (8027)-統一-三多券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.5
漲跌
▲0.6
漲幅
+0.65%
成交量
905張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	94.10	0	0.00	94.60	1	4,217	0.02%
2024/04/15	2	97.30	1	99.60	96.60	1	4,193	0.02%
2024/04/10	0	95.00	1	95.80	95.50	-1	4,100	-0.02%
2024/04/09	3	94.53	0	0.00	93.80	3	4,093	0.07%
2024/04/03	0	0.00	6	101.50	102.50	-6	3,948	-0.15%
2024/04/02	0	0.00	7	98.61	98.10	-7	3,829	-0.18%
2024/04/01	13	96.03	0	0.00	96.00	13	3,761	0.35%
2024/03/29	0	0.00	1	95.20	93.40	-1	3,725	-0.03%
2024/03/28	1	93.90	0	0.00	91.60	1	3,701	0.03%
2024/03/27	1	94.80	2	95.65	95.90	-1	3,660	-0.03%
2024/03/26	1	92.20	0	0.00	92.20	1	3,629	0.03%
2024/03/25	6	94.70	5	94.78	94.70	1	3,606	0.03%
2024/03/14	0	0.00	1	89.70	91.80	-1	3,432	-0.03%
2024/03/07	2	99.70	2	100.00	100.00	0	3,160	0.00%
2024/03/05	0	0.00	1	95.50	96.40	-1	3,038	-0.03%
2024/03/01	1	101.50	0	0.00	97.30	1	2,938	0.03%
2024/02/27	0	0.00	8	99.30	96.10	-8	2,840	-0.28%
2024/02/26	1	104.00	0	0.00	103.00	1	2,720	0.04%
2024/02/23	0	0.00	5	96.70	98.90	-5	2,594	-0.19%
2024/02/22	3	94.90	0	0.00	95.10	3	2,461	0.12%
2024/02/20	11	94.75	12	94.38	95.10	-1	2,349	-0.04%
2024/02/19	2	95.00	0	0.00	93.60	2	2,296	0.09%
2024/02/16	1	94.50	5	92.46	94.90	-4	2,233	-0.18%
2024/02/15	2	92.00	3	91.73	91.30	-1	2,157	-0.05%
2024/02/05	2	89.20	4	87.43	89.50	-2	2,096	-0.10%
2024/02/01	1	90.00	0	0.00	89.40	1	2,020	0.05%
2024/01/31	11	91.46	26	90.57	90.60	-15	1,985	-0.76%
2024/01/30	1	89.40	0	0.00	88.80	1	1,901	0.05%
2024/01/29	0	0.00	3	87.37	87.70	-3	1,850	-0.16%
2024/01/26	1	89.50	1	86.70	87.00	0	1,814	0.00%
2024/01/25	4	86.55	4	86.55	88.30	0	1,712	0.00%
2024/01/24	28	90.96	16	91.75	87.60	12	1,612	0.74%
2024/01/23	1	88.20	10	86.75	88.30	-9	1,348	-0.67%
2024/01/22	10	85.73	2	85.30	86.20	8	1,259	0.64%
2024/01/19	9	82.17	9	83.83	84.70	0	1,127	0.00%
2024/01/18	5	78.54	3	80.73	82.20	2	957	0.21%
2024/01/17	2	79.90	11	79.15	79.20	-9	820	-1.10%
2024/01/16	24	80.13	13	79.72	80.10	11	757	1.45%
2024/01/15	1	79.30	13	78.79	78.90	-12	650	-1.84%
2024/01/11	10	72.67	10	73.20	71.20	0	481	0.00%
2024/01/05	0	0.00	6	70.58	72.20	-6	428	-1.40%
2023/12/29	3	64.80	3	65.40	65.30	0	402	0.00%
2023/12/04	1	67.20	0	0.00	66.30	1	576	0.17%
2023/12/01	1	68.30	1	68.80	68.30	0	580	0.00%
2023/11/27	1	68.90	0	0.00	68.00	1	651	0.15%
2023/11/24	10	69.50	14	69.64	69.50	-4	666	-0.60%
2023/11/21	0	0.00	1	67.60	67.20	-1	766	-0.13%
2023/11/02	0	0.00	5	64.26	63.60	-5	1,902	-0.26%
2023/10/30	1	63.10	1	63.70	63.30	0	2,269	0.00%
2023/10/27	2	63.25	1	64.10	63.00	1	2,518	0.04%
2023/10/24	0	0.00	1	63.70	63.90	-1	2,745	-0.04%
2023/10/23	3	62.83	1	64.10	62.50	2	2,771	0.07%
2023/10/20	10	62.05	10	63.00	62.60	0	2,810	0.00%
2023/10/18	1	62.60	0	0.00	61.30	1	2,866	0.03%
2023/10/17	0	0.00	2	64.15	63.50	-2	2,898	-0.07%
2023/10/16	1	63.20	0	0.00	63.00	1	2,917	0.03%
2023/10/06	5	65.50	0	0.00	63.80	5	3,066	0.16%
2023/10/04	1	68.80	0	0.00	68.40	1	3,033	0.03%
2023/10/03	0	0.00	2	70.30	70.00	-2	3,048	-0.07%
2023/10/02	2	71.35	0	0.00	71.20	2	3,048	0.07%
2023/09/19	20	70.47	21	70.11	69.60	-1	2,997	-0.03%
2023/09/18	1	67.60	0	0.00	67.70	1	2,980	0.03%
2023/08/31	1	72.00	0	0.00	73.30	1	3,367	0.03%
2023/08/24	7	77.91	4	78.78	76.90	3	3,320	0.09%
2023/08/23	0	0.00	6	73.90	75.20	-6	3,104	-0.19%
2023/08/22	0	0.00	1	69.30	68.90	-1	2,980	-0.03%
2023/08/21	1	69.60	1	70.60	69.70	0	2,962	0.00%
2023/08/17	0	0.00	6	73.80	74.10	-6	2,893	-0.21%
2023/08/16	1	69.80	21	72.09	72.50	-20	2,773	-0.72%
2023/08/15	0	0.00	1	69.00	68.60	-1	2,659	-0.04%
2023/08/11	2	70.10	2	69.60	69.20	0	2,604	0.00%
2023/08/10	3	66.80	2	67.50	67.10	1	2,550	0.04%
2023/08/09	12	70.53	2	70.20	70.20	10	2,505	0.40%
2023/08/08	13	74.41	53	76.90	74.50	-40	2,423	-1.65%
2023/08/07	45	72.74	1	74.40	75.00	44	2,170	2.03%
2023/08/04	6	68.20	12	68.13	68.20	-6	1,967	-0.31%
2023/08/02	0	0.00	1	63.00	62.00	-1	1,858	-0.05%
2023/08/01	2	66.20	1	70.40	64.60	1	1,839	0.05%
2023/07/26	1	62.70	1	64.30	62.50	0	1,374	0.00%
2023/07/25	10	63.90	10	64.75	63.40	0	1,348	0.00%
2023/07/24	0	0.00	2	66.00	63.00	-2	1,313	-0.15%
2023/07/20	0	0.00	1	61.40	61.40	-1	1,249	-0.08%
2023/07/19	0	0.00	1	59.70	59.70	-1	1,216	-0.08%
2023/07/18	2	64.60	0	0.00	62.00	2	1,195	0.17%
2023/07/17	21	61.28	15	61.53	62.20	6	1,131	0.53%
2023/07/14	0	0.00	1	58.50	61.00	-1	1,091	-0.09%
2023/07/10	1	57.90	0	0.00	57.20	1	1,031	0.10%
2023/07/07	1	55.60	10	55.00	54.80	-9	1,013	-0.89%
2023/06/19	1	61.80	0	0.00	61.90	1	964	0.10%
2023/06/13	2	63.00	2	62.80	61.30	0	863	0.00%
2023/06/09	0	0.00	1	60.00	60.10	-1	764	-0.13%
2023/06/08	1	61.20	0	0.00	61.30	1	737	0.14%
2023/06/07	13	59.75	13	60.08	59.10	0	629	0.00%
2023/06/05	10	55.34	15	55.70	55.60	-5	452	-1.10%
2023/06/02	20	52.60	8	52.20	52.10	12	406	2.95%
2023/06/01	1	49.80	0	0.00	49.80	1	357	0.28%
2023/05/19	0	0.00	1	45.45	45.60	-1	357	-0.28%
2023/05/15	1	43.60	1	44.55	44.85	0	350	0.00%
2023/05/09	9	45.91	0	0.00	45.65	9	312	2.88%
2023/05/08	1	46.80	1	48.10	46.45	0	306	0.00%
2023/04/07	0	54.10	0	0.00	56.60	0	228	0.00%
2023/03/13	0	0.00	3	51.20	51.10	-3	216	-1.39%
2023/03/08	3	53.30	0	0.00	53.60	3	229	1.31%
2023/03/03	2	52.60	0	0.00	52.50	2	232	0.86%
2023/02/22	5	53.12	5	54.00	53.30	0	240	0.00%
2023/02/20	0	0.00	1	54.50	53.90	-1	237	-0.42%
2023/02/17	0	0.00	1	52.90	52.30	-1	239	-0.42%
2023/02/15	1	52.60	0	0.00	52.50	1	247	0.40%
2023/02/06	1	52.10	0	0.00	52.30	1	270	0.37%
2023/02/02	0	0.00	1	53.20	53.80	-1	278	-0.36%
2022/12/16	10	54.33	10	54.11	54.40	0	403	0.00%
2022/12/06	1	56.10	1	56.80	55.30	0	448	0.00%
2022/12/05	0	0.00	1	57.50	56.70	-1	446	-0.22%
2022/12/02	1	56.80	0	0.00	56.80	1	449	0.22%
2022/11/24	0	0.00	3	54.50	54.90	-3	472	-0.64%
2022/11/01	0	0.00	1	52.20	52.20	-1	573	-0.17%
2022/10/28	1	50.50	0	0.00	50.50	1	573	0.17%
2022/10/27	0	0.00	1	51.40	51.30	-1	572	-0.17%
2022/10/25	1	50.90	0	0.00	50.60	1	569	0.18%
2022/10/24	3	54.10	0	0.00	53.00	3	562	0.53%
2022/09/30	0	0.00	1	54.40	54.40	-1	541	-0.18%
2022/09/28	1	55.10	0	0.00	53.50	1	538	0.19%
2022/09/16	5	62.50	0	0.00	62.60	5	554	0.90%
2022/09/07	2	63.80	0	0.00	64.00	2	595	0.34%
2022/09/05	1	71.80	2	73.00	70.80	-1	585	-0.17%
2022/09/02	0	0.00	1	73.10	72.60	-1	594	-0.17%
2022/09/01	1	72.40	0	0.00	72.00	1	593	0.17%
2022/08/31	13	73.15	11	73.70	73.90	2	593	0.34%
2022/08/26	0	0.00	1	72.90	73.70	-1	629	-0.16%
2022/08/25	1	72.70	0	0.00	71.50	1	691	0.14%
2022/08/19	1	70.90	0	0.00	70.60	1	820	0.12%
2022/08/12	0	0.00	1	65.00	64.70	-1	856	-0.12%
2022/08/09	0	0.00	1	61.80	61.80	-1	891	-0.11%
2022/08/04	3	65.00	3	64.50	64.60	0	895	0.00%
2022/07/19	0	0.00	5	64.82	65.10	-5	1,010	-0.49%
2022/07/12	0	0.00	5	60.74	59.00	-5	1,009	-0.50%
2022/07/08	10	64.61	0	0.00	63.50	10	1,010	0.99%
2022/07/05	10	64.97	10	65.03	65.00	0	1,004	0.00%
2022/06/30	1	66.60	0	0.00	66.70	1	1,062	0.09%
2022/06/29	1	67.10	1	68.60	67.50	0	1,090	0.00%
2022/06/22	1	66.10	0	0.00	65.10	1	1,088	0.09%
2022/06/21	0	0.00	1	67.10	67.30	-1	1,080	-0.09%
2022/06/20	1	67.10	0	0.00	67.00	1	1,075	0.09%
2022/06/09	0	0.00	5	77.48	78.00	-5	1,005	-0.50%
2022/06/08	6	77.50	5	78.22	77.30	1	999	0.10%
2022/06/06	1	79.70	0	0.00	79.00	1	975	0.10%
2022/06/02	1	81.60	2	82.80	81.30	-1	954	-0.10%
2022/06/01	2	81.15	0	0.00	81.50	2	882	0.23%
2022/05/31	0	0.00	1	79.70	81.70	-1	861	-0.12%
2022/05/30	1	78.10	1	79.20	79.30	0	814	0.00%
2022/05/27	1	77.50	1	78.80	77.20	0	810	0.00%
2022/05/25	4	76.50	7	77.43	78.40	-3	764	-0.39%
2022/05/24	1	75.70	0	0.00	74.40	1	744	0.13%
2022/05/23	3	76.27	3	76.77	76.40	0	736	0.00%
2022/05/19	2	74.10	7	75.94	77.00	-5	733	-0.68%
2022/05/18	2	78.00	0	0.00	75.90	2	729	0.27%
2022/05/17	0	0.00	1	75.10	75.90	-1	712	-0.14%
2022/05/16	2	72.95	7	73.93	74.00	-5	705	-0.71%
2022/05/09	0	0.00	4	76.33	75.10	-4	683	-0.58%
2022/05/06	0	0.00	2	75.00	75.00	-2	666	-0.30%
2022/05/04	1	75.10	0	0.00	73.00	1	641	0.16%
2022/05/03	1	74.30	1	75.70	75.00	0	640	0.00%
2022/04/29	0	0.00	1	75.40	74.90	-1	638	-0.16%
2022/04/13	0	0.00	1	71.90	71.50	-1	788	-0.13%
2022/04/12	1	70.80	0	0.00	70.60	1	817	0.12%
2022/04/11	1	73.40	0	0.00	71.20	1	875	0.11%
2022/04/08	0	0.00	1	74.30	73.80	-1	897	-0.11%
2022/03/28	3	73.93	4	74.25	74.40	-1	1,072	-0.09%
2022/03/22	0	0.00	5	70.80	71.60	-5	1,146	-0.44%
2022/03/21	10	70.04	5	70.40	70.10	5	1,152	0.43%
2022/02/24	5	69.50	0	0.00	68.30	5	1,293	0.39%
2022/02/21	2	73.20	3	73.67	73.60	-1	1,327	-0.08%
2022/02/18	7	72.87	17	73.37	73.50	-10	1,323	-0.76%
2022/02/17	18	73.36	8	74.06	72.90	10	1,315	0.76%
2022/02/15	5	72.00	5	72.50	71.60	0	1,302	0.00%
2022/01/12	2	82.25	1	81.60	81.70	1	1,164	0.09%
2022/01/05	0	0.00	5	85.00	85.10	-5	1,054	-0.47%
2021/12/30	7	84.54	0	0.00	85.00	7	943	0.74%
2021/12/29	5	85.20	0	0.00	85.20	5	853	0.59%
2021/12/23	0	0.00	1	76.40	77.50	-1	726	-0.14%
2021/12/20	4	75.80	4	76.00	76.50	0	683	0.00%
2021/12/16	5	75.16	5	75.10	76.50	0	652	0.00%
2021/12/14	1	72.40	0	0.00	72.50	1	602	0.17%
2021/12/10	0	0.00	1	71.30	71.90	-1	555	-0.18%
2021/12/07	1	71.00	0	0.00	70.20	1	547	0.18%
2021/12/03	6	72.78	6	73.30	73.00	0	531	0.00%
2021/12/02	0	0.00	1	71.30	70.80	-1	493	-0.20%
2021/11/25	0	0.00	2	71.80	70.10	-2	466	-0.43%
2021/11/24	1	70.70	0	0.00	70.60	1	422	0.24%
2021/11/23	0	0.00	1	71.50	70.90	-1	418	-0.24%
2021/11/22	3	70.77	1	71.40	70.50	2	406	0.49%
2021/11/08	1	66.40	0	0.00	64.50	1	447	0.22%
2021/11/05	0	0.00	1	67.80	67.00	-1	457	-0.22%
2021/10/15	1	62.70	0	0.00	63.20	1	604	0.17%
2021/10/06	0	0.00	1	63.60	63.60	-1	845	-0.12%
2021/10/04	7	64.00	5	65.52	65.80	2	937	0.21%
2021/09/15	1	63.00	0	0.00	64.10	1	998	0.10%
2021/09/07	2	63.00	0	0.00	63.20	2	1,019	0.20%
2021/09/02	1	67.00	2	67.35	67.00	-1	1,013	-0.10%
2021/09/01	1	66.80	1	67.10	66.80	0	1,015	0.00%
2021/08/13	5	61.30	0	0.00	60.50	5	1,047	0.48%
2021/08/09	5	67.60	0	0.00	68.50	5	1,048	0.48%
2021/07/28	11	69.27	1	69.10	69.10	10	1,137	0.88%
2021/07/27	6	73.18	0	0.00	72.50	6	1,139	0.53%
2021/07/26	0	0.00	1	75.80	75.80	-1	1,127	-0.09%
2021/07/22	1	74.30	0	0.00	72.50	1	1,106	0.09%
2021/07/16	20	78.70	0	0.00	78.70	20	1,037	1.93%
2021/07/15	0	0.00	10	78.90	78.80	-10	1,007	-0.99%
2021/07/14	0	0.00	11	75.07	76.00	-11	967	-1.14%
2021/07/13	2	76.50	2	75.50	73.50	0	935	0.00%
2021/07/12	10	71.70	10	73.00	77.70	0	881	0.00%
2021/07/08	1	70.20	1	68.70	68.70	0	797	0.00%
2021/07/06	1	69.50	1	68.90	69.00	0	785	0.00%
2021/07/02	1	67.20	0	0.00	67.90	1	755	0.13%
2021/06/29	1	67.10	0	0.00	67.20	1	781	0.13%
2021/06/17	1	70.10	1	71.20	70.60	0	866	0.00%
2021/06/15	1	69.70	0	0.00	69.80	1	877	0.11%
2021/06/10	0	0.00	1	71.40	71.30	-1	919	-0.11%
2021/06/08	5	71.00	0	0.00	70.90	5	1,006	0.50%
2021/06/07	6	71.75	0	0.00	71.00	6	1,012	0.59%
2021/06/03	0	0.00	1	72.10	76.10	-1	1,023	-0.10%
2021/06/02	1	71.20	0	0.00	70.50	1	1,014	0.10%
2021/05/18	1	63.00	1	66.70	67.00	0	1,043	0.00%
2021/05/17	1	63.80	2	64.50	61.40	-1	1,037	-0.10%
2021/05/12	1	66.30	2	71.70	68.70	-1	987	-0.10%
2021/05/11	1	72.30	0	0.00	72.30	1	974	0.10%
2021/05/07	0	0.00	1	76.40	81.80	-1	971	-0.10%
2021/04/28	0	0.00	2	82.10	83.00	-2	949	-0.21%
2021/04/26	1	82.00	1	82.00	82.00	0	1,022	0.00%
2021/04/21	1	84.70	0	0.00	85.10	1	1,097	0.09%
2021/04/20	0	0.00	1	86.30	86.00	-1	1,152	-0.09%
2021/04/13	1	88.70	1	90.40	87.20	0	1,329	0.00%
2021/04/12	0	0.00	1	91.70	89.00	-1	1,349	-0.07%
2021/03/31	0	0.00	1	92.80	91.90	-1	1,467	-0.07%
2021/03/25	1	87.40	1	88.20	87.70	0	1,468	0.00%
2021/03/22	1	92.10	1	92.90	91.60	0	1,481	0.00%
2021/03/18	1	91.60	0	0.00	93.10	1	1,514	0.07%
2021/03/17	1	91.10	1	92.20	91.80	0	1,573	0.00%
2021/03/15	2	92.70	1	92.10	93.50	1	1,857	0.05%
2021/03/11	0	0.00	1	85.30	85.60	-1	2,149	-0.05%
2021/03/04	1	85.10	0	0.00	84.90	1	2,216	0.05%
2021/03/03	1	84.80	1	85.60	86.00	0	2,271	0.00%
2021/03/02	0	0.00	1	86.00	84.60	-1	2,286	-0.04%
2021/02/26	1	84.60	0	0.00	84.50	1	2,297	0.04%
2021/02/17	0	0.00	1	82.80	83.80	-1	2,409	-0.04%
2021/02/05	4	82.48	0	0.00	81.10	4	2,404	0.17%
2021/02/03	4	82.25	1	82.80	82.30	3	2,409	0.12%
2021/02/02	5	81.42	5	82.36	82.20	0	2,411	0.00%
2021/02/01	5	77.82	0	0.00	78.80	5	2,409	0.21%
2021/01/28	0	0.00	1	82.20	81.90	-1	2,409	-0.04%
2021/01/26	1	84.10	1	85.10	84.40	0	2,417	0.00%
2021/01/19	1	89.80	0	0.00	88.90	1	2,417	0.04%
2021/01/18	0	0.00	1	92.30	92.00	-1	2,421	-0.04%
2021/01/15	1	96.30	3	95.33	91.70	-2	2,446	-0.08%
2021/01/14	2	95.70	0	0.00	95.30	2	2,528	0.08%
2021/01/06	1	99.10	0	0.00	89.90	1	2,634	0.04%
2021/01/04	1	99.80	0	0.00	99.40	1	2,517	0.04%
2020/12/30	0	0.00	1	98.00	97.50	-1	2,494	-0.04%
2020/12/28	1	97.00	1	96.80	96.40	0	2,551	0.00%
2020/12/25	0	0.00	4	95.20	96.80	-4	2,532	-0.16%
2020/12/24	1	91.20	1	92.90	91.10	0	2,505	0.00%
2020/12/23	1	91.20	1	90.90	90.90	0	2,508	0.00%
2020/12/21	0	0.00	1	89.90	89.20	-1	2,554	-0.04%
2020/12/18	1	89.80	0	0.00	89.10	1	2,566	0.04%
2020/12/17	1	90.40	1	91.00	91.80	0	2,567	0.00%
2020/12/14	1	90.20	0	0.00	89.80	1	2,663	0.04%
2020/12/11	2	91.55	1	89.00	91.30	1	2,758	0.04%
2020/12/10	11	96.05	37	94.18	92.00	-26	2,887	-0.90%
2020/12/09	23	96.99	18	97.22	96.20	5	2,949	0.17%
2020/12/08	30	91.27	3	91.27	92.50	27	3,068	0.88%
2020/12/07	4	88.08	5	89.18	89.80	-1	3,099	-0.03%
2020/12/04	0	0.00	1	79.40	81.70	-1	2,979	-0.03%
2020/12/03	1	78.90	1	80.00	78.10	0	3,001	0.00%
2020/11/30	1	80.20	0	0.00	79.00	1	3,729	0.03%
2020/11/27	1	79.80	1	82.40	79.00	0	3,762	0.00%
2020/11/26	1	77.10	0	0.00	79.00	1	3,706	0.03%
2020/11/24	3	77.80	0	0.00	76.90	3	3,703	0.08%
2020/11/23	0	0.00	1	77.00	77.80	-1	3,697	-0.03%
2020/11/20	0	0.00	2	77.05	76.10	-2	3,678	-0.05%
2020/11/11	0	0.00	0	71.40	71.50	0	3,616	0.00%
2020/10/29	0	0.00	0	71.80	71.70	0	3,756	0.00%
2020/10/27	1	73.10	0	0.00	73.30	1	3,741	0.03%
2020/10/26	2	78.75	2	77.15	77.00	0	3,701	0.00%
2020/10/23	2	79.00	5	78.62	78.10	-3	3,674	-0.08%
2020/10/22	3	78.93	3	78.57	78.00	0	3,663	0.00%
2020/10/21	2	73.50	2	76.70	78.50	0	3,557	0.00%
2020/10/20	1	70.70	1	72.00	72.00	0	3,373	0.00%
2020/10/08	1	71.90	1	70.10	70.70	0	3,530	0.00%
2020/10/07	4	68.85	4.1	70.56	71.50	-0.1	3,553	0.00%
2020/10/06	0	0.00	58	69.35	69.50	-58	3,530	-1.64%
2020/10/05	18	71.28	13	70.90	70.00	5	3,483	0.14%
2020/09/30	23	71.30	21	71.97	71.60	2	3,491	0.06%
2020/09/29	18	71.09	1	70.00	70.30	17	3,511	0.48%
2020/09/28	0	0.00	14	72.26	71.10	-14	3,582	-0.39%
2020/09/25	16	72.11	22	70.37	70.60	-6	3,710	-0.16%
2020/09/24	3	75.40	16	75.63	75.00	-13	3,762	-0.35%
2020/09/23	35	76.99	15	77.15	77.20	20	3,792	0.53%
2020/09/22	19	74.34	27	74.86	75.50	-8	3,835	-0.21%
2020/09/21	25	76.91	1	77.20	75.90	24	3,851	0.62%
2020/09/18	23	76.02	10	76.35	77.30	13	3,856	0.34%
2020/09/17	33	78.14	20	78.12	76.70	13	3,841	0.34%
2020/09/16	4	78.18	4	77.80	77.80	0	3,740	0.00%
2020/09/15	5	79.60	5	78.68	79.00	0	3,633	0.00%
2020/09/14	8	79.53	11	79.29	81.20	-3	3,452	-0.09%
2020/09/11	5	74.76	4	74.95	73.90	1	3,269	0.03%
2020/09/10	11	74.26	43	73.45	77.50	-32	3,043	-1.05%
2020/09/09	7	67.73	15	68.97	70.50	-8	2,878	-0.28%
2020/09/08	10	70.60	13	69.15	68.80	-3	2,838	-0.11%
2020/09/07	54	74.99	61	74.59	70.00	-7	2,801	-0.25%
2020/09/04	6	69.38	4	70.63	74.10	2	2,558	0.08%
2020/09/03	4	63.18	7.1	65.26	67.40	-3.1	2,390	-0.13%
2020/08/26	1	55.90	2	55.80	55.90	-1	2,311	-0.04%
2020/08/24	4	55.73	4	56.20	56.90	0	2,290	0.00%
2020/08/21	0	0.00	1	53.60	53.80	-1	2,262	-0.04%
2020/08/20	1	52.70	0	0.00	50.90	1	2,250	0.04%
2020/08/14	2	55.50	0	0.00	55.30	2	2,204	0.09%
2020/08/13	2	56.20	0	0.00	55.30	2	2,192	0.09%
2020/08/12	9	55.36	10	55.68	56.90	-1	2,173	-0.05%
2020/08/07	17	58.28	3	58.83	55.20	14	2,123	0.66%
2020/08/06	2	58.80	0	0.00	58.10	2	2,088	0.10%
2020/08/05	12	57.88	12	57.91	59.70	0	2,029	0.00%
2020/08/03	1	53.50	2	54.00	53.40	-1	1,960	-0.05%
2020/07/31	2	53.35	3	54.03	53.40	-1	1,952	-0.05%
2020/07/30	0	0.00	6	53.15	53.10	-6	1,949	-0.31%
2020/07/29	0	0.00	1	52.00	52.00	-1	1,940	-0.05%
2020/07/24	4	56.80	0	0.00	55.10	4	1,880	0.21%
2020/07/23	5	58.40	1	58.10	58.10	4	1,843	0.22%
2020/07/22	27	56.67	30	56.84	58.80	-3	1,817	-0.17%
2020/07/21	8	55.11	0	0.00	56.20	8	1,772	0.45%
2020/07/20	8	52.41	6	53.40	54.00	2	1,735	0.12%
2020/07/17	5	52.70	5	53.58	53.00	0	1,717	0.00%
2020/07/15	9	55.23	20	55.79	53.80	-11	1,662	-0.66%
2020/07/14	4	53.30	13	54.08	54.50	-9	1,590	-0.57%
2020/07/13	0	0.00	2	52.80	52.60	-2	1,545	-0.13%
2020/07/09	9	53.93	14	54.65	53.10	-5	1,510	-0.33%
2020/07/08	2	53.45	3	54.00	54.40	-1	1,479	-0.07%
2020/07/07	15	56.92	10	57.93	53.10	5	1,435	0.35%
2020/07/06	15	58.15	9	59.36	57.20	6	1,348	0.45%
2020/07/03	22	54.41	0	0.00	57.30	22	1,201	1.83%
2020/07/02	3	52.07	8	52.59	52.10	-5	1,096	-0.46%
2020/07/01	16	51.13	18	51.15	51.90	-2	1,046	-0.19%
2020/06/30	2	48.18	2	48.30	49.70	0	980	0.00%
2020/06/24	1	46.25	1	46.75	46.45	0	936	0.00%
2020/06/23	1	46.55	0	0.00	45.45	1	921	0.11%
2020/06/22	1	47.55	1	47.85	47.30	0	895	0.00%
2020/06/19	2	48.43	3	49.00	47.70	-1	886	-0.11%
2020/06/18	7	47.01	9	47.32	48.15	-2	870	-0.23%
2020/06/17	17	49.00	11	48.59	47.75	6	842	0.71%
2020/06/16	12	47.98	27	48.50	50.00	-15	773	-1.94%
2020/06/15	8	47.17	4	47.19	46.75	4	724	0.55%
2020/06/12	3	47.05	5	47.14	47.25	-2	701	-0.29%
2020/06/11	24	47.70	15	48.21	46.00	9	681	1.32%
2020/06/10	6	46.88	7	45.11	47.05	-1	572	-0.17%
2020/06/09	9	43.39	8	43.94	42.80	1	485	0.21%
2020/06/08	34	43.69	39	44.13	43.40	-5	464	-1.08%
2020/06/05	50	41.38	27	41.90	41.90	23	425	5.41%
2020/06/04	34	39.65	54.1	39.08	41.00	-20.1	392	-5.13%
2020/06/03	10	35.00	19	35.90	37.40	-9	340	-2.64%
2020/05/27	2	33.33	0	0.00	33.05	2	300	0.67%
2020/05/26	0	0.00	1	34.35	33.50	-1	300	-0.33%
2020/05/25	0	0.00	1	32.90	33.60	-1	299	-0.33%
2020/05/22	0	0.00	1	32.80	32.45	-1	296	-0.34%
2020/05/21	0	0.00	5	32.52	32.60	-5	295	-1.69%
2020/05/20	0	0.00	2	32.08	31.90	-2	295	-0.68%
2020/05/14	0	0.00	1	33.20	32.70	-1	297	-0.34%
2020/05/12	3	32.93	0	0.00	32.85	3	296	1.01%
2020/05/11	9	33.44	0	0.00	33.25	9	294	3.05%
2020/05/07	5	33.10	0	0.00	33.00	5	293	1.70%
2020/05/06	8	32.97	4	34.08	32.80	4	292	1.37%
2020/05/05	11	34.39	70	34.82	34.60	-59	283	-20.78%
2020/05/04	0	0.00	6	34.51	34.85	-6	276	-2.17%
2020/04/30	0	0.00	4	34.18	34.45	-4	275	-1.45%
2020/04/29	0	0.00	2	33.93	33.80	-2	271	-0.74%
2020/04/28	0	0.00	7	33.60	33.50	-7	269	-2.60%
2020/04/27	0	0.00	14	32.58	32.90	-14	271	-5.16%
2020/04/24	0	0.00	3	32.20	31.85	-3	267	-1.12%
2020/04/23	3	31.80	11	31.98	31.70	-8	266	-3.00%
2020/04/22	0	0.00	5	31.09	31.15	-5	264	-1.89%
2020/04/21	6	30.49	1	30.70	30.50	5	262	1.90%
2020/04/20	6	30.45	0	0.00	30.70	6	261	2.30%
2020/04/17	0	0.00	1	29.30	30.00	-1	261	-0.38%
2020/04/16	3	28.65	2	28.88	29.00	1	256	0.39%
2020/04/15	4	28.73	12	28.94	29.00	-8	256	-3.12%
2020/04/14	1	28.90	11	28.88	28.80	-10	252	-3.96%
2020/04/13	0	0.00	3	27.70	27.80	-3	250	-1.20%
2020/04/10	0	0.00	2	27.05	26.95	-2	252	-0.79%
2020/04/09	8	26.13	2	27.33	26.60	6	253	2.37%
2020/04/08	0	0.00	2	25.48	25.35	-2	255	-0.78%
2020/04/07	0	0.00	2	25.48	25.30	-2	255	-0.78%
2020/04/06	2	25.40	0	0.00	25.00	2	255	0.78%
2020/04/01	2	25.53	8	25.71	25.60	-6	255	-2.35%
2020/03/31	2	25.85	16	25.99	25.65	-14	257	-5.44%
2020/03/30	0	0.00	8	23.95	25.40	-8	254	-3.15%
2020/03/27	0	0.00	2	23.18	23.10	-2	245	-0.81%
2020/03/26	5	22.72	8	22.88	23.10	-3	244	-1.23%
2020/03/25	2	22.90	10	22.93	23.05	-8	242	-3.29%
2020/03/24	10	22.69	18	22.57	22.20	-8	238	-3.35%
2020/03/23	2	21.28	2	21.65	22.00	0	231	0.00%
2020/03/20	2	21.75	2	21.40	22.00	0	231	0.00%
2020/03/19	2	21.30	1	21.45	20.60	1	225	0.44%
2020/03/18	7	21.82	9	22.28	22.75	-2	219	-0.91%
2020/03/17	0	0.00	34	22.17	22.75	-34	208	-16.33%
2020/03/12	6	24.85	6	24.85	24.60	0	181	0.00%
2020/02/18	1	28.70	0	0.00	28.80	1	179	0.56%
2020/02/14	0	0.00	1	30.15	30.15	-1	178	-0.56%
2020/02/07	1	27.80	0	0.00	27.60	1	183	0.55%
2020/01/17	1	32.90	1	32.90	32.90	0	184	0.00%
2020/01/16	2	32.50	1	32.25	32.95	1	184	0.54%
2020/01/09	1	32.15	1	32.15	32.15	0	197	0.00%
2020/01/07	5	32.63	5	32.92	33.05	0	199	0.00%
2020/01/06	1	31.60	1	32.80	33.80	0	199	0.00%
2020/01/02	1	32.40	0	0.00	32.10	1	200	0.50%
2019/12/20	2	34.75	0	0.00	34.70	2	219	0.91%
2019/12/19	5	34.99	0	0.00	34.90	5	220	2.27%
2019/12/18	0	0.00	1	35.05	34.85	-1	233	-0.43%
2019/12/12	0	0.00	2	34.23	34.35	-2	272	-0.73%
2019/12/11	0	0.00	1	34.20	34.00	-1	274	-0.36%
2019/12/05	2	33.70	5	33.83	33.75	-3	339	-0.88%
2019/11/26	3	33.83	5	33.93	34.05	-2	336	-0.59%
2019/11/22	0	0.00	1	33.70	33.20	-1	333	-0.30%
2019/11/21	0	0.00	1	33.00	33.00	-1	331	-0.30%
2019/11/08	0	0.00	2	33.23	32.80	-2	325	-0.61%
2019/11/04	2	33.10	0	0.00	32.95	2	318	0.63%
2019/10/31	0	0.00	1	34.90	34.50	-1	314	-0.32%
2019/10/30	1	34.65	4	34.99	34.90	-3	316	-0.95%
2019/10/29	13	35.80	8	35.93	35.00	5	316	1.58%
2019/10/28	12	35.07	16	35.29	35.90	-4	313	-1.28%
2019/10/24	6	34.42	1	34.65	34.45	5	319	1.56%
2019/10/23	6	34.73	3	34.80	34.40	3	318	0.94%
2019/10/21	3	35.57	8	35.71	35.20	-5	313	-1.59%
2019/10/15	4	33.80	4	34.03	33.55	0	298	0.00%
2019/10/09	3	33.53	2	33.55	33.55	1	295	0.34%
2019/10/07	3	34.85	3	34.85	34.10	0	291	0.00%
2019/10/04	7	35.48	19	35.64	35.25	-12	286	-4.19%
2019/10/03	1	34.50	3	34.47	34.45	-2	274	-0.73%
2019/10/02	9	34.41	12	34.33	34.40	-3	273	-1.10%
2019/09/27	0	0.00	2	34.00	33.40	-2	267	-0.75%
2019/09/26	2	33.90	0	0.00	33.50	2	267	0.75%
2019/09/25	0	0.00	2	33.95	32.85	-2	264	-0.76%
2019/09/20	5	35.27	13	35.58	35.30	-8	249	-3.21%
2019/09/19	8	34.90	8	35.28	34.45	0	243	0.00%
2019/09/18	3	35.20	12	35.85	35.25	-9	236	-3.80%
2019/09/17	9	35.56	27	35.58	35.05	-18	226	-7.94%
2019/09/16	0	0.00	2	33.25	33.30	-2	201	-1.00%
2019/09/12	0	0.00	16	33.95	32.70	-16	196	-8.13%
2019/09/11	0	0.00	1	32.45	32.95	-1	175	-0.57%
2019/07/31	1	29.65	0	0.00	29.80	1	125	0.80%
2019/07/30	0	0.00	3	30.35	29.85	-3	125	-2.39%
2019/07/29	11	30.55	4	30.90	29.95	7	123	5.67%
2019/03/22	1	30.20	0	0.00	29.75	1	262	0.38%
2019/03/21	0	29.95	0	0.00	29.75	0	272	0.00%
2019/03/05	2	31.55	0	0.00	31.25	2	296	0.67%
2019/03/04	11	31.70	0	0.00	31.80	11	295	3.72%
2019/02/25	2	30.75	0	0.00	30.75	2	277	0.72%
2019/02/21	9	31.41	0	0.00	31.00	9	270	3.32%
2019/02/20	0	0.00	7	32.00	32.00	-7	266	-2.63%
2019/01/23	2	31.25	0	0.00	31.35	2	328	0.61%
2019/01/10	4	31.26	0	0.00	31.50	4	367	1.09%
2018/12/21	3	30.95	0	0.00	31.25	3	462	0.65%
2018/12/14	2	32.35	2	33.00	33.00	0	454	0.00%
2018/12/13	12	30.80	13	31.18	32.50	-1	444	-0.23%
2018/11/29	2	30.25	0	0.00	29.90	2	412	0.48%
2018/11/26	7	27.81	5	27.90	28.20	2	406	0.49%
2018/11/14	2	27.90	2	27.88	27.40	0	387	0.00%
2018/11/12	0	0.00	1	27.95	27.70	-1	375	-0.27%
2018/11/09	21	27.69	6	28.03	28.30	15	371	4.04%
2018/11/05	0	0.00	2	31.00	29.80	-2	369	-0.54%
2018/11/02	7	30.87	1	30.30	31.00	6	360	1.67%
2018/10/31	5	28.70	7	28.70	28.15	-2	341	-0.59%
2018/10/29	0	0.00	29	27.69	28.20	-29	336	-8.61%
2018/10/26	1	27.90	17	28.20	28.30	-16	332	-4.81%
2018/10/15	8	27.51	0	0.00	28.00	8	357	2.24%
2018/10/12	6	28.68	1	27.40	27.50	5	375	1.33%
2018/10/04	0	0.00	1	37.20	36.70	-1	316	-0.32%
2018/10/03	0	0.00	1	37.30	36.80	-1	317	-0.32%
2018/09/28	1	37.50	1	37.95	37.50	0	328	0.00%
2018/09/27	1	37.70	0	0.00	37.55	1	334	0.30%
2018/09/26	2	37.70	0	0.00	38.00	2	337	0.59%
2018/09/20	1	37.20	0	0.00	37.90	1	364	0.27%
2018/09/19	3	37.75	1	38.20	37.90	2	375	0.53%
2018/09/18	5	37.59	0	0.00	37.80	5	381	1.31%
2018/09/17	4	38.03	0	0.00	38.05	4	388	1.03%
2018/09/14	2	38.00	0	0.00	38.05	2	396	0.50%
2018/09/13	1	37.35	1	37.40	37.60	0	408	0.00%
2018/09/12	3	37.03	0	0.00	36.80	3	428	0.70%
2018/09/10	1	37.10	1	37.80	36.65	0	497	0.00%
2018/09/07	1	38.60	0	0.00	38.35	1	505	0.20%
2018/09/06	4	38.65	0	0.00	38.95	4	517	0.77%
2018/09/05	3	39.00	0	0.00	39.15	3	551	0.54%
2018/09/04	4	38.99	0	0.00	39.20	4	559	0.71%
2018/09/03	3	38.80	0	0.00	38.85	3	566	0.53%
2018/08/17	0	0.00	37	37.81	38.20	-37	664	-5.57%
2018/08/16	0	0.00	5	37.40	38.20	-5	667	-0.75%
2018/08/13	0	0.00	5	37.85	37.50	-5	665	-0.75%
2018/08/03	20	42.01	0	0.00	42.00	20	679	2.94%
2018/08/02	1	42.20	1	42.40	42.00	0	680	0.00%
2018/08/01	3	42.93	0	0.00	42.50	3	684	0.44%
2018/07/31	0	0.00	33	43.26	42.90	-33	686	-4.81%
2018/07/30	6	44.20	6	43.30	43.65	0	705	0.00%
2018/07/27	2	44.65	0	0.00	44.90	2	705	0.28%
2018/07/26	20	44.70	3	44.95	44.65	17	706	2.41%
2018/07/25	21	44.78	0	0.00	44.90	21	707	2.97%
2018/07/24	8	43.78	0	0.00	43.75	8	694	1.15%
2018/07/23	13	43.93	3	44.02	43.60	10	707	1.41%
2018/07/20	21	44.04	6	44.67	43.50	15	722	2.08%
2018/07/19	25	43.35	4	42.63	44.50	21	710	2.96%
2018/07/18	9	41.89	0	0.00	42.10	9	699	1.29%
2018/07/17	8	41.73	0	0.00	42.00	8	707	1.13%
2018/07/16	17	42.11	6	42.37	42.00	11	711	1.55%
2018/07/13	14	41.80	0	0.00	41.75	14	719	1.95%
2018/07/12	7	41.65	0	0.00	41.50	7	733	0.95%
2018/07/11	14	41.72	1	41.75	41.85	13	738	1.76%
2018/07/10	13	42.23	0	0.00	42.10	13	744	1.75%
2018/07/09	23	41.97	0	0.00	42.15	23	751	3.06%
2018/07/02	45	43.00	0	0.00	43.00	45	897	5.01%
2018/06/29	50	42.76	0	0.00	43.00	50	894	5.59%
2018/06/28	26	42.21	4	42.56	42.00	22	882	2.49%
2018/06/25	0	0.00	6	43.36	42.30	-6	877	-0.68%
2018/06/21	0	0.00	7	43.43	43.00	-7	870	-0.80%
2018/06/20	17	42.24	0	0.00	42.15	17	860	1.98%
2018/06/14	0	0.00	5	40.72	41.35	-5	827	-0.60%
2018/06/13	0	0.00	2	41.40	41.30	-2	823	-0.24%
2018/06/12	5	39.60	0	0.00	39.30	5	795	0.63%
2018/05/29	0	0.00	5	38.40	38.00	-5	861	-0.58%
2018/05/28	0	0.00	3	38.55	38.40	-3	890	-0.34%
2018/05/22	8	40.00	0	0.00	40.20	8	967	0.83%
2018/05/07	4	40.36	2	40.40	40.95	2	1,211	0.17%
2018/05/04	3	38.93	21	38.99	40.00	-18	1,248	-1.44%
2018/05/03	3	38.67	40	38.92	38.75	-37	1,271	-2.91%
2018/04/27	0	0.00	1	38.30	37.80	-1	1,405	-0.07%
2018/04/23	10	42.70	5	42.40	42.40	5	1,366	0.37%
2018/04/18	2	44.15	0	0.00	44.00	2	1,366	0.15%
2018/04/13	0	0.00	7	45.58	46.40	-7	1,359	-0.52%
2018/04/12	16	45.80	1	45.45	45.05	15	1,386	1.08%
2018/04/11	0	0.00	1	47.15	47.00	-1	1,393	-0.07%
2018/04/10	22	48.88	0	0.00	46.90	22	1,425	1.54%
2018/04/09	14	49.19	23	48.20	49.50	-9	1,479	-0.61%
2018/03/31	0	0.00	1	44.75	44.90	-1	1,469	-0.07%
2018/03/28	4	44.53	0	0.00	44.60	4	1,627	0.25%
2018/03/22	3	44.92	0	0.00	45.00	3	1,653	0.18%
2018/03/21	0	0.00	7	45.32	46.00	-7	1,643	-0.43%
2018/03/14	5	45.86	5	45.92	45.70	0	1,646	0.00%
2018/03/12	3	45.57	0	0.00	45.80	3	1,749	0.17%
2018/03/09	6	46.36	0	0.00	46.35	6	1,790	0.34%
2018/03/07	8	47.44	1	47.30	46.50	7	1,807	0.39%
2018/03/06	11	47.45	8	47.98	48.05	3	1,810	0.17%
2018/03/05	5	48.91	0	0.00	47.60	5	1,802	0.28%
2018/03/02	3	49.47	3	50.33	49.50	0	1,830	0.00%
2018/03/01	9	49.31	7	49.59	49.90	2	1,826	0.11%
2018/02/27	4	48.99	2	48.33	48.20	2	1,800	0.11%
2018/02/26	0	0.00	7	48.61	48.95	-7	1,806	-0.39%
2018/02/23	7	47.48	7	48.11	47.20	0	1,789	0.00%
2018/02/22	13	47.08	6	47.10	47.15	7	1,779	0.39%
2018/02/21	0	0.00	11	44.78	45.65	-11	1,759	-0.63%
2018/02/12	1	42.20	1	42.90	42.50	0	1,744	0.00%
2018/02/09	13	40.32	11	41.99	42.20	2	1,757	0.11%
2018/02/08	4	42.20	2	42.85	42.90	2	1,786	0.11%
2018/02/07	6	42.90	5	44.41	42.90	1	1,801	0.06%
2018/02/06	26	45.31	0	0.00	42.85	26	1,785	1.46%
2018/02/05	10	45.59	15	46.63	47.60	-5	1,744	-0.29%
2018/02/01	10	47.83	6	48.65	47.00	4	1,712	0.23%
2018/01/31	6	46.48	7	46.98	46.95	-1	1,654	-0.06%
2018/01/30	5	47.00	1	48.10	47.00	4	1,649	0.24%
2018/01/29	6	47.35	3	47.78	47.45	3	1,639	0.18%
2018/01/26	0	0.00	27	46.36	47.25	-27	1,585	-1.70%
2018/01/25	20	46.02	30	46.79	45.10	-10	1,552	-0.64%
2018/01/24	13	44.74	24	45.04	45.55	-11	1,483	-0.74%
2018/01/23	5	43.36	9	43.64	43.95	-4	1,457	-0.27%
2018/01/22	1	41.90	0	0.00	42.50	1	1,465	0.07%
2018/01/19	6	42.29	0	0.00	42.05	6	1,497	0.40%
2018/01/18	3	42.62	3	43.25	42.55	0	1,509	0.00%
2018/01/17	2	42.08	0	0.00	42.60	2	1,515	0.13%
2018/01/16	2	42.58	0	0.00	42.50	2	1,515	0.13%
2018/01/15	2	42.55	2	43.35	43.00	0	1,530	0.00%
2018/01/12	5	43.60	19	43.89	43.00	-14	1,545	-0.91%
2018/01/11	5	42.10	0	0.00	42.30	5	1,551	0.32%
2018/01/10	2	42.28	0	0.00	42.10	2	1,559	0.13%
2018/01/08	0	0.00	6	45.18	42.70	-6	1,591	-0.38%
2018/01/05	19	44.84	4	46.09	44.15	15	1,613	0.93%
2018/01/04	15	44.13	9	45.13	45.30	6	1,602	0.37%
2018/01/03	17	44.44	17	43.67	45.40	0	1,602	0.00%
2018/01/02	2	41.08	6	41.68	41.80	-4	1,635	-0.24%