昇陽半導體 (8028)-統一-三多券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
149.0
漲跌
▼1.5
漲幅
-1.00%
成交量
24,640張
產業
上市半導體類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	2	150.00	2	149.75	150.50	0	15,441	0.00%
2025/03/04	9	147.72	6	148.17	149.50	3	15,360	0.02%
2025/03/03	5	163.30	6	151.50	151.50	-1	15,055	-0.01%
2025/02/27	6	173.50	4	171.75	168.00	2	14,651	0.01%
2025/02/26	46	175.58	41	176.41	170.00	5	14,618	0.03%
2025/02/25	6	166.25	5	165.00	171.00	1	13,801	0.01%
2025/02/24	4	171.63	4	171.16	171.00	0	13,504	0.00%
2025/02/21	4	171.37	3	174.00	174.00	1	13,337	0.01%
2025/02/20	22	172.64	24	174.81	171.50	-2	12,966	-0.02%
2025/02/19	7	167.36	11.1	168.20	167.50	-4.1	12,062	-0.03%
2025/02/18	9.1	150.76	17	153.40	159.50	-7.9	10,878	-0.07%
2025/02/17	8	142.88	8	144.50	145.00	0	10,236	0.00%
2025/02/14	5	138.50	20	140.43	140.50	-15	9,848	-0.15%
2025/02/13	2	132.00	2	129.75	133.50	0	9,034	0.00%
2025/02/11	1	123.00	0	0.00	120.50	1	9,063	0.01%
2025/02/06	0	0.00	4	123.75	121.50	-4	9,750	-0.04%
2025/02/04	3	116.83	1	115.50	116.50	2	10,009	0.02%
2025/02/03	1	117.50	2	120.00	122.50	-1	9,966	-0.01%
2025/01/22	1	124.00	0	0.00	123.50	1	10,027	0.01%
2025/01/21	1	125.00	1	126.00	125.50	0	9,995	0.00%
2025/01/20	3	125.33	3	125.50	125.50	0	10,009	0.00%
2025/01/17	3	122.67	1	125.00	121.50	2	10,084	0.02%
2025/01/16	14	125.46	14	125.93	128.00	0	10,027	0.00%
2025/01/15	1	120.00	0	0.00	120.00	1	10,059	0.01%
2025/01/14	3	122.17	2	123.00	122.50	1	10,191	0.01%
2025/01/13	12	121.00	2	121.00	121.00	10	11,367	0.09%
2025/01/10	3	129.50	4	130.63	128.50	-1	11,504	-0.01%
2025/01/09	3	134.00	2	131.00	129.00	1	11,541	0.01%
2025/01/08	2	137.75	1	136.00	136.50	1	11,824	0.01%
2025/01/07	17	145.35	15	141.47	140.50	2	11,888	0.02%
2025/01/06	4	142.38	5	142.40	143.00	-1	11,800	-0.01%
2025/01/03	2	139.25	2	140.50	141.50	0	12,081	0.00%
2025/01/02	6	138.58	5	138.90	137.50	1	12,564	0.01%
2024/12/31	3	137.50	5	139.10	139.50	-2	12,766	-0.02%
2024/12/30	2	137.25	1	137.00	135.50	1	12,691	0.01%
2024/12/27	1	136.00	7	137.79	137.50	-6	12,455	-0.05%
2024/12/26	5	139.40	3	143.83	135.50	2	12,537	0.02%
2024/12/25	2	137.50	7	138.93	137.50	-5	12,649	-0.04%
2024/12/24	2	135.50	3	134.50	136.50	-1	12,565	-0.01%
2024/12/23	4	135.13	5	136.40	137.00	-1	12,634	-0.01%
2024/12/20	2	131.00	3	131.17	133.50	-1	12,314	-0.01%
2024/12/19	3	122.50	3	123.50	128.00	0	12,135	0.00%
2024/12/18	2	124.25	2	125.50	126.50	0	12,236	0.00%
2024/12/17	1	127.50	2	126.50	126.50	-1	12,326	-0.01%
2024/12/16	1	126.50	1	129.50	124.50	0	12,423	0.00%
2024/12/13	5	127.80	0	0.00	127.00	5	12,722	0.04%
2024/12/12	1	133.00	2	131.25	129.50	-1	12,918	-0.01%
2024/12/09	1	133.50	1	132.00	132.50	0	13,158	0.00%
2024/12/06	9	136.39	6	135.83	134.00	3	13,198	0.02%
2024/12/05	3	137.83	1	135.50	135.50	2	13,060	0.02%
2024/12/04	1	134.50	6	136.58	138.00	-5	13,120	-0.04%
2024/12/03	8	135.13	4	133.13	133.00	4	13,196	0.03%
2024/12/02	3	137.33	5	138.30	138.00	-2	13,084	-0.02%
2024/11/28	6	134.17	7	133.43	134.50	-1	13,180	-0.01%
2024/11/27	4	136.00	2	136.00	132.50	2	13,371	0.01%
2024/11/26	10	139.50	7	138.93	138.50	3	13,722	0.02%
2024/11/25	3	141.67	17	141.32	142.50	-14	14,363	-0.10%
2024/11/22	9.8	133.73	5	133.90	132.00	4.8	15,076	0.03%
2024/11/21	1	133.00	1	131.00	131.00	0	15,754	0.00%
2024/11/20	2.1	133.93	2	132.50	132.50	0.1	16,183	0.00%
2024/11/19	4	128.38	2	127.75	133.50	2	16,580	0.01%
2024/11/18	7	125.43	1	125.00	123.50	6	17,529	0.03%
2024/11/15	1	136.00	1	135.50	135.00	0	18,389	0.00%
2024/11/14	5	137.10	2	135.00	135.50	3	18,722	0.02%
2024/11/13	5	141.00	3	138.83	137.50	2	19,079	0.01%
2024/11/12	5.1	141.58	3.2	143.94	137.50	1.9	19,366	0.01%
2024/11/11	3.1	143.98	3	143.67	146.00	0.1	19,618	0.00%
2024/11/08	3.1	141.02	7	142.00	142.50	-4	19,644	-0.02%
2024/11/07	7	140.07	6	141.75	142.50	1	19,808	0.01%
2024/11/06	7	138.00	8	139.06	139.50	-1	20,074	0.00%
2024/11/05	1	136.00	1.5	134.67	135.50	-0.5	19,932	0.00%
2024/11/04	1	131.00	1	133.00	133.00	0	20,133	0.00%
2024/11/01	1	118.00	13	119.54	130.50	-12	20,208	-0.06%
2024/10/30	0.2	121.50	0	0.00	122.00	0.2	20,204	0.00%
2024/10/29	31	123.63	31	122.40	122.50	0	20,532	0.00%
2024/10/28	2	129.00	1	126.00	126.00	1	20,969	0.00%
2024/10/25	3	129.00	8	128.88	128.50	-5	21,560	-0.02%
2024/10/24	2	134.50	3	133.00	128.50	-1	22,285	0.00%
2024/10/23	1.2	134.43	0	0.00	133.00	1.2	22,801	0.01%
2024/10/22	2	135.50	1	135.50	135.50	1	23,023	0.00%
2024/10/21	5	137.10	2	135.25	135.00	3	23,185	0.01%
2024/10/18	13.2	144.21	10	143.70	134.50	3.2	23,545	0.01%
2024/10/17	4.1	135.48	5	139.40	140.00	-1	22,467	0.00%
2024/10/16	2	133.50	3	135.33	137.00	-1	22,349	0.00%
2024/10/15	12	139.54	8	137.94	136.00	4	22,436	0.02%
2024/10/14	3	137.00	8	136.81	138.50	-5	22,213	-0.02%
2024/10/11	7	133.71	6	134.83	133.50	1	22,219	0.00%
2024/10/09	51	137.58	35	133.90	133.50	16	22,727	0.07%
2024/10/08	29	134.93	32	136.05	140.00	-3	22,536	-0.01%
2024/10/07	1	134.00	4	131.88	132.50	-3	22,299	-0.01%
2024/10/04	1	126.00	0	0.00	122.50	1	22,632	0.00%
2024/09/27	4	134.63	22	136.32	130.50	-18	23,719	-0.08%
2024/09/25	3	127.33	13	129.92	130.50	-10	23,752	-0.04%
2024/09/23	2	128.75	5	126.00	126.00	-3	24,476	-0.01%
2024/09/20	3	130.17	0	0.00	128.50	3	24,822	0.01%
2024/09/19	1	125.00	1	128.00	129.50	0	24,872	0.00%
2024/09/18	0	0.00	1.2	124.17	124.00	-1.2	25,091	0.00%
2024/09/16	1	128.50	0	0.00	128.00	1	25,222	0.00%
2024/09/13	7	118.86	13	121.35	125.50	-6	25,164	-0.02%
2024/09/12	6	118.50	0	0.00	119.00	6	25,407	0.02%
2024/09/10	6.1	118.52	1	113.50	114.00	5.1	26,576	0.02%
2024/09/09	1	118.50	0	0.00	118.50	1	27,273	0.00%
2024/09/06	10.1	120.00	10	118.50	118.50	0.1	28,174	0.00%
2024/09/05	1	123.00	1	121.00	120.50	0	28,647	0.00%
2024/09/04	2	122.50	3	121.00	122.50	-1	28,595	0.00%
2024/09/03	2	128.50	8	129.00	128.00	-6	28,500	-0.02%
2024/09/02	2	129.75	1	129.00	128.00	1	28,426	0.00%
2024/08/30	34.1	132.69	32	130.59	131.00	2.1	28,361	0.01%
2024/08/29	13	133.27	11	134.91	134.50	2	28,182	0.01%
2024/08/28	8	134.69	5	136.10	133.50	3	28,099	0.01%
2024/08/27	13	136.62	9	137.06	135.50	4	27,764	0.01%
2024/08/26	13	139.38	10	138.55	133.50	3	27,194	0.01%
2024/08/23	8	128.13	21.2	134.71	138.50	-13.2	26,295	-0.05%
2024/08/22	9	129.11	8	127.94	127.50	1	25,776	0.00%
2024/08/21	14	126.54	14	129.00	132.00	0	25,928	0.00%
2024/08/20	38	129.46	31	129.76	127.50	7	26,015	0.03%
2024/08/19	39	131.63	42	128.98	128.50	-3	25,054	-0.01%
2024/08/16	1	125.50	9	126.83	133.50	-8	24,327	-0.03%
2024/08/15	21	119.83	23	121.13	121.50	-2	24,193	-0.01%
2024/08/14	24	120.48	7	119.21	118.50	17	23,991	0.07%
2024/08/13	14	115.82	19	117.66	117.00	-5	24,020	-0.02%
2024/08/12	7	114.07	7	114.71	113.50	0	23,577	0.00%
2024/08/09	25	113.00	19	113.79	113.00	6	23,400	0.03%
2024/08/08	8	107.13	1	110.00	107.00	7	23,020	0.03%
2024/08/07	0	0.00	5	103.90	106.50	-5	22,515	-0.02%
2024/08/06	4	100.70	1	97.80	96.90	3	22,332	0.01%
2024/08/05	1	103.00	0	0.00	99.90	1	21,900	0.00%
2024/08/02	1	114.00	10	112.00	111.00	-9	21,656	-0.04%
2024/08/01	11	119.09	1	118.50	117.00	10	21,431	0.05%
2024/07/31	13	120.00	18	124.47	119.00	-5	21,034	-0.02%
2024/07/30	9	119.61	4	118.13	124.50	5	20,493	0.02%
2024/07/29	6	120.83	6	120.75	115.00	0	19,850	0.00%
2024/07/26	11	117.55	14	118.46	118.50	-3	19,131	-0.02%
2024/07/23	6	115.17	2	117.00	114.50	4	18,606	0.02%
2024/07/22	0	0.00	1	108.50	107.50	-1	18,327	-0.01%
2024/07/19	2	117.75	6	116.83	114.50	-4	18,031	-0.02%
2024/07/18	1	106.50	1.5	109.00	109.00	-0.5	17,476	0.00%
2024/07/17	1	112.50	2	110.25	111.50	-1	17,322	-0.01%
2024/07/16	3	115.67	0	0.00	114.50	3	17,130	0.02%
2024/07/12	4	120.50	3	121.83	120.00	1	16,816	0.01%
2024/07/11	2	123.75	1	125.50	125.00	1	16,627	0.01%
2024/07/10	2	117.00	3	122.83	123.00	-1	15,948	-0.01%
2024/07/09	12	114.71	115	113.04	112.00	-103	15,552	-0.66%	大賣/鉅額交易
2024/07/08	29	118.34	26	116.29	116.50	3	15,152	0.02%
2024/07/05	5	117.30	7	119.43	121.50	-2	14,547	-0.01%
2024/07/03	34	99.46	23	99.37	100.50	11	13,475	0.08%
2024/07/02	27	88.62	30	90.04	91.60	-3	13,206	-0.02%
2024/07/01	51	90.66	55	91.35	88.70	-4	12,901	-0.03%
2024/06/28	139	89.61	49	87.97	88.50	90	12,463	0.72%	大買/
2024/06/27	5	85.78	3	86.87	87.30	2	11,729	0.02%
2024/06/26	7	85.04	6	86.48	87.70	1	11,467	0.01%
2024/06/25	3	82.67	0	0.00	83.60	3	11,050	0.03%
2024/06/24	26	83.43	25	82.61	82.60	1	10,838	0.01%
2024/06/21	5	87.14	0	0.00	85.30	5	10,512	0.05%
2024/06/20	5	83.70	27	86.80	86.80	-22	10,281	-0.21%
2024/06/19	19	83.35	20.4	85.09	83.40	-1.4	9,976	-0.01%
2024/06/18	7.4	86.56	12	84.08	84.90	-4.7	9,489	-0.05%
2024/06/17	3	81.07	14	81.39	83.00	-11	8,790	-0.13%
2024/06/14	22	77.72	41	78.15	77.50	-19	8,104	-0.23%
2024/06/13	5	70.90	8	73.85	77.50	-3	7,244	-0.04%
2024/06/12	15	67.83	5	69.82	70.50	10	6,220	0.16%
2024/06/04	3	66.70	4	65.45	65.20	-1	5,358	-0.02%
2024/06/03	13	65.12	6	66.52	66.90	7	5,298	0.13%
2024/05/31	2	63.40	30	63.64	62.60	-28	5,089	-0.55%
2024/05/30	1	67.60	2	65.35	64.20	-1	4,968	-0.02%
2024/05/28	7	68.63	12	67.80	67.60	-5	4,692	-0.11%
2024/05/27	5	68.04	9.7	68.70	69.10	-4.7	4,452	-0.10%
2024/05/24	4	63.13	6	64.27	67.00	-2	3,872	-0.05%
2024/05/23	2	62.30	2	61.10	61.10	0	3,425	0.00%
2024/05/22	3	62.50	10.2	61.27	61.80	-7.2	3,281	-0.22%
2024/05/21	31	60.00	23.2	59.85	59.10	7.8	2,995	0.26%
2024/05/20	6	58.15	2	58.40	58.40	4	2,735	0.15%
2024/05/17	10.2	58.40	7	58.19	58.80	3.2	2,507	0.13%
2024/05/03	1	54.00	0	0.00	54.00	1	1,997	0.05%
2024/04/29	1	54.50	6.2	54.99	56.10	-5.2	1,904	-0.27%
2024/04/26	0	0.00	0.1	54.00	54.00	-0.1	1,781	-0.01%
2024/04/18	1	54.00	1	53.60	53.60	0	1,668	0.00%
2024/04/08	0	0.00	2	52.80	52.50	-2	1,390	-0.14%
2024/04/03	20	53.20	1	53.10	53.10	19	1,373	1.38%
2024/04/02	5	53.70	2.3	53.61	53.20	2.7	1,343	0.20%
2024/04/01	1	51.80	0	0.00	51.80	1	1,243	0.08%
2024/03/28	0	0.00	1	51.70	51.50	-1	1,258	-0.08%
2024/03/27	1	51.90	0	0.00	51.90	1	1,258	0.08%
2024/03/14	0	0.00	0.2	50.90	51.00	-0.2	1,209	-0.01%
2024/03/08	0	0.00	3	51.57	51.60	-3	1,251	-0.24%