擎亞 (8096)-統一-三多券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
64.6
漲跌
▼2.7
漲幅
-4.01%
成交量
27,173張
產業
上櫃電子通路類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	11	68.45	4	69.10	67.30	7	8,458	0.08%
2025/03/04	17	66.46	14	67.61	70.00	3	8,019	0.04%
2025/03/03	17	68.68	25	66.23	63.80	-8	7,187	-0.11%
2025/02/27	2	71.50	0	0.00	69.50	2	6,206	0.03%
2025/02/26	0	71.50	0	0.00	71.50	0	6,279	0.00%
2025/02/24	0	0.00	3	81.80	78.40	-3	6,175	-0.05%
2025/02/17	0	0.00	1	70.50	70.70	-1	5,895	-0.02%
2025/02/14	0	0.00	1	70.00	71.00	-1	5,852	-0.02%
2025/02/13	5	63.02	0	0.00	64.60	5	5,886	0.08%
2025/02/12	10	65.09	4	64.68	64.50	6	5,912	0.10%
2025/02/11	1	55.80	7	59.17	59.70	-6	6,243	-0.10%
2025/02/07	4	51.05	11	52.36	54.00	-7	6,076	-0.12%
2025/02/06	2	50.15	1	50.10	50.40	1	5,489	0.02%
2025/02/05	0	0.00	4	48.16	48.35	-4	4,876	-0.08%
2025/02/04	2	44.30	18	45.02	44.50	-16	4,509	-0.35%
2025/01/22	3	39.29	5	41.64	41.65	-2	3,969	-0.05%
2025/01/21	2	39.15	0	0.00	39.20	2	3,738	0.05%
2025/01/20	1	34.65	2	35.18	36.25	-1	3,603	-0.03%
2025/01/17	1	34.65	0	0.00	34.60	1	3,639	0.03%
2025/01/13	1	34.60	0	0.00	34.80	1	3,793	0.03%
2024/12/31	0	0.00	2	37.80	38.15	-2	4,114	-0.05%
2024/12/30	2	37.58	0	0.00	37.40	2	4,173	0.05%
2024/12/27	0	0.00	1	38.70	38.15	-1	4,239	-0.02%
2024/12/24	1	38.35	0	0.00	38.40	1	4,767	0.02%
2024/12/20	2	38.83	0	0.00	38.45	2	4,966	0.04%
2024/12/18	1	38.90	0	0.00	38.85	1	5,271	0.02%
2024/12/17	5	38.35	0	0.00	38.65	5	5,416	0.09%
2024/12/16	2	39.65	2	39.98	38.05	0	5,576	0.00%
2024/12/13	0	0.00	1	41.50	39.70	-1	5,727	-0.02%
2024/12/12	4	41.43	2	41.65	41.30	2	5,798	0.03%
2024/12/11	7	41.44	7	41.54	41.40	0	5,861	0.00%
2024/12/10	15	42.39	18	41.72	41.00	-3	5,888	-0.05%
2024/12/09	17	44.77	14	44.91	45.00	3	5,879	0.05%
2024/12/06	0	0.00	2	42.00	42.00	-2	5,763	-0.03%
2024/12/05	0	0.00	1	40.65	40.55	-1	5,844	-0.02%
2024/12/04	1	41.15	2	41.35	41.10	-1	5,976	-0.02%
2024/12/02	1	39.00	0	0.00	38.90	1	6,473	0.02%
2024/11/29	1	38.90	0	0.00	39.00	1	6,595	0.02%
2024/11/28	4	40.19	4	39.00	39.00	0	6,822	0.00%
2024/11/27	3	40.70	5	40.54	40.50	-2	7,121	-0.03%
2024/11/26	3	40.75	3	41.13	40.95	0	7,426	0.00%
2024/11/25	1	41.45	1	40.50	41.15	0	7,891	0.00%
2024/11/22	1	38.20	0	0.00	37.70	1	8,456	0.01%
2024/11/21	1	37.70	1	37.95	37.70	0	8,782	0.00%
2024/11/18	1	37.30	0.1	37.50	37.10	0.9	11,360	0.01%
2024/11/14	2	38.95	2	38.35	38.35	0	13,721	0.00%
2024/11/13	1	39.45	1	39.15	39.15	0	15,327	0.00%
2024/11/12	1	38.90	1	38.90	38.90	0	16,643	0.00%
2024/11/11	1	42.35	1	43.05	42.20	0	17,230	0.00%
2024/11/08	15	44.61	18	44.69	44.45	-3	17,408	-0.02%
2024/11/07	3	43.07	5	42.37	43.50	-2	17,255	-0.01%
2024/11/05	0	0.00	1	39.30	39.15	-1	17,723	-0.01%
2024/11/04	4	38.88	4	39.10	39.10	0	17,886	0.00%
2024/11/01	4	39.04	4	39.23	39.20	0	18,016	0.00%
2024/10/30	0	0.00	4	39.60	39.45	-4	18,147	-0.02%
2024/10/29	2	39.48	7	39.22	39.10	-5	18,578	-0.03%
2024/10/28	10	40.22	7	40.93	39.80	3	18,721	0.02%
2024/10/25	7	41.14	6	40.46	40.70	1	18,795	0.01%
2024/10/24	6	42.12	2	42.58	41.95	4	18,863	0.02%
2024/10/23	2	43.53	2	43.20	43.40	0	18,884	0.00%
2024/10/22	3	42.80	2	43.25	42.70	1	19,071	0.01%
2024/10/21	4	43.09	2	42.85	42.85	2	19,224	0.01%
2024/10/18	3	44.18	3	43.35	43.35	0	19,427	0.00%
2024/10/17	1	42.45	1	43.60	43.95	0	19,504	0.00%
2024/10/16	0	0.00	3	42.75	42.40	-3	19,836	-0.02%
2024/10/15	3	43.38	3	43.95	42.30	0	19,833	0.00%
2024/10/14	3	43.48	0	0.00	43.45	3	19,815	0.02%
2024/10/07	0	0.00	1	45.30	45.50	-1	19,999	-0.01%
2024/10/01	4	45.56	4	45.81	46.00	0	20,088	0.00%
2024/09/27	5	47.84	0	0.00	47.35	5	20,133	0.02%
2024/09/26	2	48.50	5	49.67	48.10	-3	20,163	-0.01%
2024/09/25	2	47.70	0	0.00	46.80	2	20,091	0.01%
2024/09/24	2	46.90	2	46.98	47.50	0	20,183	0.00%
2024/09/23	5	46.10	6	46.05	46.95	-1	20,200	0.00%
2024/09/20	11	45.48	4	44.90	44.90	7	20,386	0.03%
2024/09/19	8	44.36	13	45.26	45.80	-5	20,481	-0.02%
2024/09/18	1	46.20	1	46.35	44.20	0	20,526	0.00%
2024/09/16	42	47.77	39	46.28	46.00	3	20,630	0.01%
2024/09/13	14	48.73	3	48.30	48.20	11	21,082	0.05%
2024/09/12	2	49.40	0	0.00	49.05	2	22,326	0.01%
2024/09/10	2	51.80	0	0.00	49.85	2	24,188	0.01%
2024/09/09	1	49.50	13	50.25	51.60	-12	24,702	-0.05%
2024/09/06	6	48.33	11	48.85	50.30	-5	24,871	-0.02%
2024/09/05	9	49.27	5	47.72	47.95	4	24,967	0.02%
2024/09/04	7	49.19	12	48.58	48.95	-5	24,894	-0.02%
2024/09/03	10	53.80	9	53.06	52.00	1	24,719	0.00%
2024/09/02	11	51.64	10	52.20	51.60	1	24,573	0.00%
2024/08/30	27	52.05	25	52.08	51.50	2	25,112	0.01%
2024/08/29	13	53.88	1	52.70	52.70	12	25,210	0.05%
2024/08/28	4	55.90	0	0.00	55.40	4	25,323	0.02%
2024/08/27	3	57.03	5	57.06	57.00	-2	25,088	-0.01%
2024/08/26	3	54.93	5	55.38	54.80	-2	24,755	-0.01%
2024/08/23	1	53.10	6	53.92	54.50	-5	24,513	-0.02%
2024/08/22	9	55.42	7	56.27	54.00	2	24,398	0.01%
2024/08/21	14	53.94	24	54.39	54.80	-10	23,311	-0.04%
2024/08/20	21	53.47	7	52.91	52.50	14	22,743	0.06%
2024/08/19	23	51.69	22	51.56	51.00	1	22,280	0.00%
2024/08/16	18	54.15	11	52.20	52.10	7	22,350	0.03%
2024/08/15	12	49.16	270	49.68	52.40	-258	21,007	-1.23%	大賣/鉅額交易
2024/08/14	26	48.64	173	48.95	47.65	-147	19,709	-0.75%	大賣/鉅額交易
2024/08/13	14	46.21	78	46.94	48.55	-64	18,721	-0.34%
2024/08/12	17	44.23	21	44.99	44.15	-4	18,992	-0.02%
2024/08/09	11	44.75	42	44.92	43.45	-31	19,203	-0.16%
2024/08/08	3	41.80	90	43.93	42.95	-87	18,976	-0.46%
2024/08/07	0	0.00	1	41.25	41.25	-1	18,589	-0.01%
2024/08/06	2	37.90	2	37.40	37.50	0	18,667	0.00%
2024/08/05	1	37.50	3	37.25	37.05	-2	18,971	-0.01%
2024/08/02	5	41.61	0	0.00	40.50	5	19,471	0.03%
2024/08/01	19	44.25	11	45.40	43.15	8	20,419	0.04%
2024/07/31	1	42.15	10	42.93	42.80	-9	21,198	-0.04%
2024/07/30	4	39.26	10	40.65	42.30	-6	22,522	-0.03%
2024/07/29	21	40.47	13	40.60	39.55	8	22,894	0.03%
2024/07/26	2	41.58	4	42.29	42.50	-2	23,449	-0.01%
2024/07/23	8	43.37	3	43.15	42.50	5	23,564	0.02%
2024/07/22	77	41.85	4	42.41	43.05	73	23,351	0.31%
2024/07/19	2	42.88	1	43.60	42.20	1	23,213	0.00%
2024/07/18	1	42.00	1	41.60	42.45	0	23,016	0.00%
2024/07/17	0	0.00	7	42.35	42.40	-7	22,931	-0.03%
2024/07/11	0	0.00	1	38.90	39.10	-1	23,031	0.00%
2024/07/10	51	38.23	3	37.72	37.85	48	23,270	0.21%
2024/07/09	3	37.88	2	37.20	37.00	1	23,470	0.00%
2024/07/08	2	41.30	0	0.00	40.80	2	24,042	0.01%
2024/07/05	1	41.50	8	41.49	41.70	-7	24,549	-0.03%
2024/07/04	47	41.05	7	40.75	40.75	40	25,689	0.16%
2024/07/03	6	41.14	1	42.20	41.10	5	25,770	0.02%
2024/07/02	7	41.06	5	41.31	41.80	2	26,146	0.01%
2024/07/01	40	41.20	1.2	43.20	40.75	38.8	26,206	0.15%
2024/06/28	0	0.00	4	44.89	44.00	-4	26,086	-0.02%
2024/06/27	2	44.43	3	44.70	44.45	-1	26,437	0.00%
2024/06/26	3.2	44.81	80	45.57	45.30	-76.8	26,460	-0.29%
2024/06/25	25	43.59	13	43.69	43.35	12	26,127	0.05%
2024/06/24	3	44.02	5	44.56	44.05	-2	26,002	-0.01%
2024/06/21	10	43.96	12	44.83	43.95	-2	25,947	-0.01%
2024/06/20	322	44.84	0	0.00	44.55	322	25,782	1.25%	大買/鉅額交易
2024/06/19	6	46.05	9	46.18	46.40	-3	25,271	-0.01%
2024/06/18	20	43.80	160	44.82	44.75	-140	24,265	-0.58%	大賣/鉅額交易
2024/06/17	3	40.77	171	42.39	42.65	-168	22,708	-0.74%	大賣/鉅額交易
2024/06/14	0	37.70	47.5	39.87	38.80	-47.4	22,402	-0.21%
2024/06/13	1.1	38.02	0	0.00	38.20	1.1	21,845	0.00%
2024/06/12	3	37.88	19	37.98	38.20	-16	21,690	-0.07%
2024/06/11	7	35.94	8.3	37.37	36.50	-1.3	21,651	-0.01%
2024/06/07	13.1	36.92	2	36.85	36.85	11.1	21,836	0.05%
2024/06/06	150.2	37.07	10.6	36.60	36.65	139.6	22,659	0.62%	大買/鉅額交易
2024/06/05	35	38.98	15	38.95	37.95	20	22,686	0.09%
2024/06/04	12	37.55	20	37.73	37.70	-8	22,318	-0.04%
2024/06/03	11	37.75	35	37.57	37.65	-24	22,153	-0.11%
2024/05/31	86	35.98	0.1	35.65	35.50	85.9	21,815	0.39%
2024/05/30	121	36.15	0	0.00	35.90	121	21,846	0.55%	大買/鉅額交易
2024/05/29	161.1	37.76	2	37.55	37.75	159.1	21,787	0.73%	大買/鉅額交易
2024/05/28	2	35.55	9	36.26	36.30	-7	21,593	-0.03%
2024/05/27	6	35.83	12	36.25	35.60	-6	21,627	-0.03%
2024/05/24	5	35.54	0	0.00	35.80	5	22,564	0.02%
2024/05/23	28	36.12	18	36.03	36.00	10	22,877	0.04%
2024/05/22	2	37.95	23	38.83	37.05	-21	23,104	-0.09%
2024/05/21	29	37.93	9	37.98	37.95	20	22,602	0.09%
2024/05/20	12	37.47	14	37.61	36.90	-2	22,323	-0.01%
2024/05/17	7	37.37	5	37.29	37.25	2	22,237	0.01%
2024/05/16	66	37.54	62	37.06	37.00	4	22,739	0.02%
2024/05/15	6	36.25	7	36.66	37.00	-1	22,178	0.00%
2024/05/13	1	33.75	0	0.00	33.45	1	21,925	0.00%
2024/05/10	43	34.42	43	34.79	34.35	0	22,049	0.00%
2024/05/09	1	35.80	2	35.00	35.20	-1	22,156	0.00%
2024/05/08	5	37.00	5	36.60	36.60	0	22,167	0.00%
2024/05/07	1	35.85	1	36.15	35.90	0	21,979	0.00%
2024/05/06	3	35.62	16	34.76	36.40	-13	21,589	-0.06%
2024/05/03	74	34.29	67	34.21	33.65	7	20,914	0.03%
2024/05/02	7	28.95	16	30.35	32.30	-9	21,599	-0.04%
2024/04/30	8	30.37	3	30.75	29.40	5	21,725	0.02%
2024/04/29	3	28.03	20	28.35	28.80	-17	21,454	-0.08%
2024/04/24	0	0.00	4	26.53	26.70	-4	22,703	-0.02%
2024/04/23	4	26.20	3	26.80	26.00	1	23,775	0.00%
2024/04/22	10	26.72	2	26.45	26.00	8	25,221	0.03%
2024/04/17	0	0.00	5	28.72	28.50	-5	28,021	-0.02%
2024/04/16	26	28.68	26	27.94	27.95	0	28,646	0.00%
2024/04/15	21	30.57	12	30.26	30.10	9	28,817	0.03%
2024/04/12	38	30.47	36	32.02	30.75	2	28,966	0.01%
2024/04/11	7	31.21	2	30.65	30.65	5	29,395	0.02%
2024/04/10	11	31.36	10	31.62	31.15	1	29,384	0.00%
2024/04/08	2	29.78	39.1	29.62	29.95	-37.1	28,324	-0.13%
2024/04/03	0	0.00	8	27.13	27.25	-8	28,099	-0.03%
2024/04/02	12	25.80	2	26.25	26.50	10	28,790	0.03%
2024/04/01	9	26.34	31	27.15	25.90	-22	28,884	-0.08%
2024/03/29	0	0.00	16	26.20	25.65	-16	28,476	-0.06%
2024/03/28	4	25.60	0	0.00	25.45	4	28,399	0.01%
2024/03/27	15	25.77	12	25.70	25.65	3	28,356	0.01%
2024/03/26	40	25.75	40	26.05	26.10	0	28,314	0.00%
2024/03/25	0	0.00	3	26.03	25.95	-3	28,214	-0.01%
2024/03/22	20	25.80	10	25.40	25.40	10	28,141	0.04%
2024/03/21	10	25.80	14	26.41	25.90	-4	28,061	-0.01%
2024/03/20	1	24.70	5	25.50	24.70	-4	27,837	-0.01%
2024/03/19	12	25.37	0	0.00	25.15	12	27,888	0.04%
2024/03/18	4	25.88	10	26.60	25.65	-6	27,954	-0.02%
2024/03/13	32	25.93	0	0.00	25.50	32	28,274	0.11%
2024/03/12	34	27.07	32	27.71	26.45	2	28,015	0.01%
2024/03/11	20	25.04	23	25.61	25.75	-3	27,146	-0.01%
2024/03/08	10	24.43	6	24.59	24.80	4	26,918	0.01%
2024/03/07	5	24.03	0	0.00	23.60	5	26,700	0.02%