群聯 (8299)-統一-三多券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
633
漲跌
▲3
漲幅
+0.48%
成交量
2,346張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	625.00	0	0.00	630.00	1	3,526	0.03%
2024/06/13	1	624.00	1	632.00	625.00	0	3,530	0.00%
2024/06/12	1	613.00	0	0.00	614.00	1	3,471	0.03%
2024/06/07	0	0.00	1	594.00	593.00	-1	3,528	-0.03%
2024/06/06	0	0.00	1	587.00	582.00	-1	3,549	-0.03%
2024/06/04	0	596.00	0	0.00	588.00	0	3,586	0.00%
2024/06/03	1	602.08	4	608.75	609.00	-3	3,561	-0.08%
2024/05/29	1.1	619.06	0	0.00	611.00	1.1	3,541	0.03%
2024/05/28	2	616.00	0	622.00	622.00	2	3,521	0.06%
2024/05/27	0.1	592.00	0	0.00	592.00	0.1	3,460	0.00%
2024/05/22	0	0.00	0.2	581.00	577.00	-0.2	3,583	-0.01%
2024/05/16	1.1	605.00	0	0.00	589.00	1.1	3,581	0.03%
2024/05/15	3	592.66	0	0.00	588.00	3	3,521	0.09%
2024/05/14	5.2	580.49	2	577.50	585.00	3.2	3,451	0.09%
2024/05/13	3	624.00	0	0.00	624.00	3	3,107	0.10%
2024/05/07	1	734.00	0	0.00	720.00	1	3,046	0.03%
2024/05/06	1	723.04	0	0.00	720.00	1	3,021	0.03%
2024/05/03	1	726.00	0	0.00	710.00	1	3,031	0.03%
2024/04/30	1	702.00	3	709.00	703.00	-2	3,023	-0.07%
2024/04/26	1	712.00	0	0.00	710.00	1	3,068	0.03%
2024/04/22	3	675.00	0	0.00	662.00	3	3,011	0.10%
2024/04/19	1	718.00	0	0.00	710.00	1	3,000	0.03%
2024/04/17	0	0.00	2	744.00	750.00	-2	2,955	-0.07%
2024/04/15	1	734.00	1	739.00	741.00	0	2,861	0.00%
2024/04/12	7	763.29	11	763.73	748.00	-4	2,846	-0.14%
2024/04/11	2	724.00	6	730.67	721.00	-4	2,771	-0.14%
2024/04/10	0	0.00	1	741.00	739.00	-1	2,737	-0.04%
2024/04/09	0	0.00	1	711.00	725.00	-1	2,737	-0.04%
2024/04/08	16	714.06	0	0.00	709.00	16	2,716	0.59%
2024/04/02	1	718.00	1	709.00	709.00	0	2,699	0.00%
2024/04/01	0	0.00	2	697.50	699.00	-2	2,680	-0.07%
2024/03/29	0	0.00	2	709.00	708.00	-2	2,671	-0.07%
2024/03/28	10	700.00	11.1	690.80	690.00	-1.1	2,631	-0.04%
2024/03/27	1	676.00	1	680.00	678.00	0	2,593	0.00%
2024/03/26	3	679.00	0	0.00	663.00	3	2,580	0.12%
2024/03/22	11	667.36	11	653.00	653.00	0	2,477	0.00%
2024/03/21	11	639.45	11.1	658.93	661.00	-0.1	2,354	0.00%
2024/03/20	0	0.00	1	602.00	601.00	-1	2,286	-0.04%
2024/03/18	1	607.00	0	0.00	606.00	1	2,310	0.04%
2024/03/08	0.1	598.00	0	0.00	598.00	0.1	2,282	0.00%
2024/03/07	0	0.00	1	627.00	611.00	-1	2,261	-0.04%
2024/03/06	1	625.00	0	0.00	629.00	1	2,255	0.04%
2024/03/05	0	0.00	1	611.00	619.00	-1	2,300	-0.04%
2024/03/01	0.1	624.00	1	625.00	623.00	-0.9	2,291	-0.04%
2024/02/29	1	628.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	2	613.00	2	625.50	624.00	0	2,262	0.00%
2024/02/26	0	0.00	0	594.00	598.00	0	2,192	0.00%
2024/02/23	1	612.00	0	0.00	615.00	1	2,142	0.05%
2024/02/19	1	534.92	2.1	547.93	556.00	-1	1,981	-0.05%
2024/02/16	0.1	537.00	0	0.00	537.00	0.1	1,989	0.00%
2024/02/05	0	0.00	0.1	538.00	537.00	-0.1	1,967	-0.01%
2024/02/02	0.1	535.40	0	0.00	539.00	0.1	1,995	0.01%
2024/02/01	0	0.00	0.2	536.00	538.00	-0.2	2,062	-0.01%
2024/01/30	0	522.00	0	0.00	520.00	0	2,203	0.00%
2024/01/29	0.1	524.00	0	0.00	526.00	0.1	2,208	0.00%
2024/01/26	0.1	527.00	0	0.00	521.00	0.1	2,225	0.00%
2024/01/25	0.1	540.00	0	0.00	539.00	0.1	2,238	0.00%
2024/01/23	1	542.00	1	539.00	540.00	0	2,265	0.00%
2024/01/15	0	0.00	2.2	512.67	516.00	-2.2	2,234	-0.10%
2024/01/11	0	0.00	13	487.00	489.00	-13	2,235	-0.58%
2024/01/10	0	0.00	0.1	495.00	494.00	-0.1	2,236	0.00%
2024/01/03	1.1	499.62	0	0.00	498.50	1.1	2,373	0.04%
2023/12/29	0.1	522.00	0	0.00	520.00	0.1	2,348	0.00%
2023/12/28	1	520.08	0	0.00	523.00	1	2,351	0.04%
2023/12/27	14.1	521.72	1	525.00	524.00	13.1	2,414	0.54%
2023/12/25	1	510.00	0	0.00	510.00	1	2,454	0.04%
2023/12/21	0	0.00	1	519.00	519.00	-1	2,478	-0.04%
2023/12/15	1	525.00	0	0.00	525.00	1	2,498	0.04%
2023/12/12	1	525.00	1	529.84	523.00	0	2,592	0.00%
2023/12/11	0	0.00	3	518.00	519.00	-3	2,551	-0.12%
2023/12/08	1	508.00	1	512.00	512.00	0	2,534	0.00%
2023/12/06	3	502.00	1	499.50	505.00	2	2,550	0.08%
2023/12/01	1	492.43	1	491.00	494.00	0	2,616	0.00%
2023/11/30	1	494.50	0	0.00	483.50	1	2,607	0.04%
2023/11/27	1	460.50	0	0.00	459.00	1	2,718	0.04%
2023/11/22	0	0.00	1	465.00	470.00	-1	2,783	-0.04%
2023/11/17	1	479.00	0	0.00	479.00	1	2,772	0.04%
2023/11/15	0	0.00	1	483.50	479.50	-1	2,733	-0.04%
2023/11/13	0	0.00	2.6	488.48	493.00	-2.6	2,730	-0.10%
2023/11/10	1	484.00	1	488.00	485.00	0	2,718	0.00%
2023/11/09	0	0.00	2	481.75	485.50	-2	2,696	-0.07%
2023/11/08	2	470.75	1	468.50	470.00	1	2,634	0.04%
2023/11/06	1	486.50	1	491.00	488.00	0	2,497	0.00%
2023/11/03	0	0.00	1	484.50	482.50	-1	2,493	-0.04%
2023/11/02	0	0.00	1	479.50	480.50	-1	2,499	-0.04%
2023/11/01	1	467.00	0	0.00	466.50	1	2,505	0.04%
2023/10/31	1	474.00	2	472.50	465.50	-1	2,494	-0.04%
2023/10/26	0	0.00	1	459.00	455.00	-1	2,457	-0.04%
2023/10/25	1	467.50	0	0.00	468.00	1	2,478	0.04%
2023/10/24	2	471.00	2	475.00	475.00	0	2,523	0.00%
2023/10/20	1	489.50	2	484.75	485.00	-1	2,524	-0.04%
2023/10/17	0	0.00	1	487.50	486.50	-1	2,495	-0.04%
2023/10/13	0	0.00	1	475.50	478.50	-1	2,496	-0.04%
2023/10/05	1	467.00	1	466.50	466.00	0	2,429	0.00%
2023/09/28	1	462.00	0	0.00	456.00	1	2,397	0.04%
2023/09/21	1	452.50	0	0.00	454.50	1	2,363	0.04%
2023/09/20	0	0.00	1	459.00	460.00	-1	2,356	-0.04%
2023/09/19	0	0.00	0	464.50	467.00	0	2,350	0.00%
2023/09/15	10	471.50	11	473.55	473.50	-1	2,311	-0.04%
2023/09/14	1	442.50	0	0.00	446.00	1	2,169	0.05%
2023/09/08	0	0.00	1	448.50	446.50	-1	2,117	-0.05%
2023/09/07	0	0.00	1	439.00	438.50	-1	2,134	-0.05%
2023/09/06	1.5	425.50	1	429.50	426.00	0.5	2,089	0.02%
2023/09/05	1	430.00	1	427.50	427.50	0	2,079	0.00%
2023/09/04	0	0.00	1	422.50	427.50	-1	2,076	-0.05%
2023/08/31	2	417.50	4	423.13	423.50	-2	2,048	-0.10%
2023/08/30	1	401.55	1	412.00	408.00	0	1,904	0.00%
2023/07/28	0	0.00	1	425.00	421.50	-1	1,918	-0.05%
2023/07/27	1	408.50	1	414.00	412.50	0	1,870	0.00%
2023/07/21	1	396.50	0	0.00	398.50	1	1,797	0.06%
2023/07/19	0	412.50	0	0.00	407.00	0	1,758	0.00%
2023/06/29	1	427.00	1	435.00	423.50	0	2,026	0.00%
2023/06/15	1	432.50	0	0.00	427.50	1	2,030	0.05%
2023/06/14	0	0.00	1	421.00	420.00	-1	2,020	-0.05%
2023/06/13	0	0.00	2	437.00	428.00	-2	2,051	-0.10%
2023/06/06	0	0.00	0	408.00	406.50	0	1,949	0.00%
2023/05/31	8	430.44	6	429.00	427.50	2	1,927	0.10%
2023/05/30	0	0.00	1	420.00	416.00	-1	1,878	-0.05%
2023/05/24	0	393.50	0	0.00	395.00	0	1,836	0.00%
2023/05/15	1	365.00	0	0.00	362.00	1	1,780	0.06%
2023/05/04	1	382.00	0	0.00	382.00	1	1,794	0.06%
2023/05/03	0	0.00	1	387.50	388.00	-1	1,795	-0.06%
2023/04/28	0	0.00	0.1	394.00	389.00	-0.1	1,824	0.00%
2023/04/27	0	0.00	1	382.50	389.50	-1	1,810	-0.06%
2023/04/25	1	374.00	0	0.00	375.00	1	1,788	0.06%
2023/04/21	0.1	388.00	0	0.00	386.50	0.1	1,810	0.00%
2023/04/13	2	409.50	0	0.00	409.50	2	1,894	0.11%
2023/04/12	1	418.00	3	422.83	424.00	-2	1,860	-0.11%
2023/04/11	1	409.00	1	412.50	409.00	0	1,791	0.00%
2023/04/10	1	400.00	2	406.50	400.50	-1	1,753	-0.06%
2023/04/07	0	0.00	1	406.00	408.00	-1	1,723	-0.06%
2023/04/06	2	399.75	1	399.50	398.00	1	1,659	0.06%
2023/03/31	4	392.13	6	394.58	392.00	-2	1,613	-0.12%
2023/03/30	1	384.00	3	381.50	381.50	-2	1,510	-0.13%
2023/03/29	1	362.00	0	0.00	362.50	1	1,435	0.07%
2023/03/27	3	374.50	0	0.00	370.00	3	1,446	0.21%
2023/03/24	5	375.20	6	378.08	378.00	-1	1,434	-0.07%
2023/03/23	0	0.00	1	365.50	365.00	-1	1,383	-0.07%
2023/03/22	1	360.50	0	0.00	360.50	1	1,383	0.07%
2023/03/16	0	0.00	1	356.50	356.50	-1	1,429	-0.07%
2023/03/13	2	345.25	0	0.00	350.00	2	1,436	0.14%
2023/03/06	0	367.00	0	0.00	368.00	0	1,415	0.00%
2023/03/02	2	367.25	1	368.50	365.50	1	1,422	0.07%
2023/03/01	0	0.00	2	351.50	354.50	-2	1,402	-0.14%
2023/02/24	1	359.50	1	365.50	351.00	0	1,403	0.00%
2023/02/21	1	368.50	0	0.00	370.00	1	1,502	0.07%
2023/02/15	1	361.00	1	364.50	361.50	0	1,628	0.00%
2023/02/09	1	361.00	0	0.00	360.50	1	1,688	0.06%
2023/02/08	0	370.00	1	367.00	370.50	-1	1,697	-0.06%
2023/02/07	1	356.00	0	0.00	359.00	1	1,692	0.06%
2023/02/03	1	368.00	1	370.50	368.00	0	1,678	0.00%
2023/01/31	1	370.00	1	375.00	371.00	0	1,698	0.00%
2023/01/13	1	349.00	2	351.00	348.50	-1	1,699	-0.06%
2023/01/11	0	363.50	1	362.50	362.50	-1	1,712	-0.06%
2023/01/10	0	353.00	1	353.50	354.00	-1	1,700	-0.06%
2023/01/09	1	347.00	1	349.00	349.00	0	1,706	0.00%
2023/01/04	0	0.00	1	324.00	327.00	-1	1,797	-0.06%
2023/01/03	0	0.00	1	324.00	325.00	-1	1,823	-0.05%
2022/12/26	0	0.00	1	306.50	305.50	-1	1,885	-0.05%
2022/12/20	1	308.50	0	0.00	307.50	1	1,916	0.05%
2022/12/07	3	303.00	0	0.00	303.00	3	1,862	0.16%
2022/12/06	5	314.20	2	311.00	307.00	3	1,833	0.16%
2022/11/29	1	326.50	1	326.01	326.50	0	1,763	0.00%
2022/11/22	1	332.50	2	329.25	333.50	-1	1,770	-0.06%
2022/11/21	1	330.50	1	332.50	329.50	0	1,773	0.00%
2022/11/14	1	320.50	0	0.00	321.00	1	1,571	0.06%
2022/11/11	0	0.00	1	324.50	325.50	-1	1,558	-0.06%
2022/11/09	0	311.00	1	310.00	316.50	-1	1,532	-0.06%
2022/11/08	1	302.50	1	304.50	305.00	0	1,512	0.00%
2022/11/07	0	0.00	0.2	285.00	296.00	-0.2	1,487	-0.01%
2022/11/04	2.2	285.22	0	0.00	285.50	2.2	1,479	0.15%
2022/11/03	1	294.00	2	294.25	294.00	-1	1,454	-0.07%
2022/10/31	0	292.00	0	0.00	295.50	0	1,435	0.00%
2022/10/25	4	286.00	1	291.00	285.00	3	1,483	0.20%
2022/10/21	4	292.63	1	296.00	290.00	3	1,472	0.20%
2022/10/20	0	0.00	2	296.00	293.50	-2	1,471	-0.14%
2022/10/14	1	307.50	1	309.50	306.50	0	1,448	0.00%
2022/10/13	3	297.67	0	0.00	298.00	3	1,443	0.21%
2022/10/12	0	0.00	5	303.40	311.00	-5	1,406	-0.36%
2022/10/11	0	0.00	1	289.50	289.50	-1	1,354	-0.07%
2022/10/07	1	286.00	1	291.00	286.00	0	1,342	0.00%
2022/10/05	0	0.00	1	288.00	288.00	-1	1,371	-0.07%
2022/10/04	1	283.00	3	283.00	282.50	-2	1,349	-0.15%
2022/10/03	1	280.00	1	286.00	280.00	0	1,346	0.00%
2022/09/30	0	0.00	2	260.00	265.50	-2	1,352	-0.15%
2022/09/26	1	256.00	0.1	257.50	256.00	0.9	1,409	0.07%
2022/09/23	1	268.50	0	0.00	268.00	1	1,433	0.07%
2022/09/22	2	270.00	1	270.00	270.00	1	1,465	0.07%
2022/09/21	2	277.50	1	282.50	275.50	1	1,461	0.07%
2022/09/20	2	288.25	1	288.50	288.50	1	1,467	0.07%
2022/09/14	1	298.00	0	0.00	298.00	1	1,585	0.06%
2022/09/08	0	0.00	1	299.50	301.00	-1	1,667	-0.06%
2022/09/06	0	0.00	1	295.50	297.50	-1	1,729	-0.06%
2022/09/01	1	303.50	0	0.00	303.50	1	1,765	0.06%
2022/08/29	2	307.00	1	308.00	307.50	1	1,764	0.06%
2022/08/26	0	0.00	1	317.00	317.00	-1	1,759	-0.06%
2022/08/25	0	0.00	1	309.50	311.00	-1	1,756	-0.06%
2022/08/23	1	305.00	0	0.00	304.50	1	1,794	0.06%
2022/08/22	0	0.00	1	310.50	310.00	-1	1,811	-0.06%
2022/08/19	0	314.00	0	0.00	314.00	0	1,828	0.00%
2022/08/18	1	308.50	1	306.00	309.50	0	1,877	0.00%
2022/08/17	0	0.00	1	310.50	310.50	-1	1,901	-0.05%
2022/08/16	1	309.00	1	311.50	307.50	0	1,898	0.00%
2022/08/15	1	312.00	1	314.50	312.00	0	1,878	0.00%
2022/08/05	0	294.00	0	0.00	294.00	0	1,922	0.00%
2022/08/01	2	281.50	0	0.00	286.00	2	1,978	0.10%
2022/07/26	1	295.50	0	0.00	290.00	1	1,965	0.05%
2022/07/18	0	0.00	2	296.50	301.00	-2	2,029	-0.10%
2022/07/15	0	0.00	2	279.25	286.50	-2	1,996	-0.10%
2022/07/14	0	0.00	1	273.50	279.50	-1	1,999	-0.05%
2022/07/12	1	266.50	2	263.00	267.00	-1	1,977	-0.05%
2022/07/08	0	270.00	0	0.00	272.50	0	2,014	0.00%
2022/07/01	0	0.00	3	262.83	256.00	-3	2,070	-0.14%
2022/06/28	0	0.00	1	279.00	279.50	-1	2,074	-0.05%
2022/06/27	1	301.00	0	0.00	301.00	1	2,115	0.05%
2022/06/13	0	372.00	0	0.00	369.50	0	1,971	0.00%
2022/05/25	1	374.50	1	376.50	376.00	0	2,256	0.00%
2022/05/09	0	0.00	1	390.00	378.50	-1	3,233	-0.03%
2022/05/05	0	0.00	1	406.00	406.00	-1	3,227	-0.03%
2022/04/29	1	389.00	0	0.00	387.50	1	3,242	0.03%
2022/04/27	0	0.00	1	386.00	385.50	-1	3,252	-0.03%
2022/04/25	1	385.00	2	387.00	385.50	-1	3,214	-0.03%
2022/04/21	1	416.00	0	0.00	410.00	1	3,207	0.03%
2022/04/15	1	417.14	0	0.00	418.00	1	3,300	0.03%
2022/04/14	0	0.00	0	420.00	424.00	0	3,346	0.00%
2022/04/12	2	425.52	1	428.00	426.50	1	3,440	0.03%
2022/04/01	0	0.00	1	469.50	478.00	-1	3,653	-0.03%
2022/03/31	1	479.50	0	0.00	475.50	1	3,726	0.03%
2022/03/30	0.1	491.50	0	0.00	495.00	0.1	3,698	0.00%
2022/03/28	0.2	465.00	0	0.00	467.50	0.2	3,860	0.01%
2022/03/21	0	0.00	1	492.00	480.50	-1	4,065	-0.02%
2022/03/18	1	483.50	0	0.00	485.50	1	4,110	0.02%
2022/03/17	0.3	484.50	1	481.00	486.00	-0.7	4,236	-0.02%
2022/03/16	1	458.50	2	467.25	455.50	-1	4,239	-0.02%
2022/03/15	2	469.50	1	464.50	464.00	1	4,305	0.02%
2022/03/11	2	487.25	0	0.00	484.00	2	4,399	0.05%
2022/03/10	0	0.00	1	496.50	497.00	-1	4,454	-0.02%
2022/03/07	3.5	490.71	3	483.69	487.50	0.5	4,858	0.01%
2022/03/04	6	516.50	4	521.98	513.00	2	5,067	0.04%
2022/03/03	2	525.00	2	529.99	528.00	0	5,067	0.00%
2022/03/02	0	513.00	0	0.00	520.00	0	5,067	0.00%
2022/03/01	2	517.00	0	0.00	517.00	2	5,083	0.04%
2022/02/25	1	502.00	0	0.00	510.00	1	5,095	0.02%
2022/02/23	0	0.00	1	520.00	528.00	-1	5,045	-0.02%
2022/02/18	1	523.00	3	534.00	537.00	-2	4,946	-0.04%
2022/02/16	0	0.00	2	518.00	516.00	-2	4,770	-0.04%
2022/02/14	0	0.00	1	492.00	489.00	-1	4,622	-0.02%
2022/02/11	0	0.00	2.3	490.87	490.00	-2.3	4,611	-0.05%
2022/02/10	0	490.50	4	487.25	496.00	-4	4,517	-0.09%
2022/02/09	3	478.00	0.1	475.00	478.00	2.9	4,408	0.07%
2022/02/07	1	453.00	0	0.00	447.50	1	4,380	0.02%
2022/01/26	0	0.00	1	450.50	448.50	-1	4,381	-0.02%
2022/01/25	0	453.00	0	0.00	451.00	0	4,382	0.00%
2022/01/24	0	0.00	1	439.50	452.00	-1	4,380	-0.02%
2022/01/21	1	456.00	0	0.00	452.00	1	4,357	0.02%
2022/01/20	0.5	461.00	0	0.00	461.50	0.5	4,343	0.01%
2022/01/17	1	459.00	0	0.00	463.00	1	4,286	0.02%
2022/01/13	1	452.50	0	0.00	452.00	1	4,265	0.02%
2022/01/12	0.5	451.10	1	452.00	452.50	-0.5	4,259	-0.01%
2022/01/11	2	451.00	0	0.00	447.00	2	4,253	0.05%
2022/01/07	2	462.75	1	474.50	455.50	1	4,194	0.02%
2022/01/06	1	467.03	0	0.00	467.00	1	4,144	0.02%
2022/01/05	2	481.75	0	0.00	476.00	2	4,112	0.05%
2022/01/04	0.5	483.50	0	0.00	488.50	0.5	4,057	0.01%
2022/01/03	2.5	496.60	0	0.00	493.00	2.5	3,973	0.06%
2021/12/30	0	520.00	2	514.00	512.00	-2	3,884	-0.05%
2021/12/29	2	504.00	1	512.00	514.00	1	3,814	0.03%
2021/12/27	2	502.00	2	497.76	499.50	0	3,759	0.00%
2021/12/24	0	0.00	1	489.00	487.50	-1	3,695	-0.03%
2021/12/23	1	490.50	1	488.00	489.50	0	3,688	0.00%
2021/12/22	0	490.00	0	0.00	487.00	0	3,655	0.00%
2021/12/21	0	0.00	3	464.00	464.50	-3	3,484	-0.09%
2021/12/20	3	467.00	0	0.00	466.00	3	3,441	0.09%
2021/12/17	0	0.00	1	467.00	464.00	-1	3,413	-0.03%
2021/12/16	0	0.00	0	473.00	471.00	0	3,389	0.00%
2021/12/14	1	479.50	0	0.00	477.50	1	3,275	0.03%
2021/12/13	1	485.00	4	492.38	488.50	-3	3,247	-0.09%
2021/12/10	4	477.38	1	474.50	475.50	3	3,139	0.10%
2021/12/09	11	478.91	13	481.15	480.00	-2	3,090	-0.06%
2021/12/08	4	481.50	0	0.00	475.00	4	3,000	0.13%
2021/12/07	1	475.50	1	476.50	476.50	0	2,887	0.00%
2021/12/06	1	485.00	1	483.00	474.50	0	2,849	0.00%
2021/12/03	1	473.50	1	468.00	478.00	0	2,781	0.00%
2021/12/02	0	0.00	1	439.50	458.50	-1	2,560	-0.04%
2021/12/01	2	407.00	2	415.50	417.00	0	2,337	0.00%
2021/11/30	2	412.00	0	0.00	412.00	2	2,301	0.09%
2021/11/24	1	418.00	0	0.00	414.00	1	1,952	0.05%
2021/11/22	1	427.50	2	429.00	427.50	-1	1,933	-0.05%
2021/11/16	1	400.50	0	0.00	393.00	1	1,812	0.06%
2021/11/15	1	402.00	0	0.00	400.50	1	1,818	0.05%
2021/11/10	0	0.00	4	396.00	395.50	-4	1,871	-0.21%
2021/11/08	1	380.00	1	378.00	378.00	0	1,816	0.00%
2021/11/05	4	379.00	0	0.00	377.50	4	1,787	0.22%
2021/10/15	1	357.50	0	0.00	359.50	1	2,177	0.05%
2021/10/13	0.1	353.32	1	352.00	350.50	-1	2,154	-0.04%
2021/10/12	0	0.00	2	363.75	366.00	-2	2,126	-0.09%
2021/10/07	0	377.00	0	0.00	376.00	0	2,105	0.00%
2021/09/28	1	386.50	0	0.00	385.50	1	2,207	0.05%
2021/09/24	1	394.00	0	0.00	394.00	1	2,229	0.04%
2021/09/23	1	397.00	0	0.00	395.50	1	2,232	0.04%
2021/09/16	1.1	396.43	2	398.25	404.50	-1	2,247	-0.04%
2021/09/10	2	422.50	0	0.00	422.50	2	2,300	0.09%
2021/09/02	1	426.00	0	0.00	424.00	1	2,386	0.04%
2021/08/16	0	0.00	1	412.00	419.50	-1	2,666	-0.04%
2021/08/13	1	434.50	1	435.50	434.00	0	2,654	0.00%
2021/08/09	2	500.50	2	510.50	496.50	0	2,764	0.00%
2021/08/06	2	526.50	0	0.00	525.00	2	2,712	0.07%
2021/08/05	0	0.00	1	535.00	535.00	-1	2,729	-0.04%
2021/08/02	1	491.00	3	492.83	497.00	-2	2,804	-0.07%
2021/07/30	1	477.50	0	0.00	476.00	1	2,773	0.04%
2021/07/27	1	490.00	1	484.50	482.00	0	2,954	0.00%
2021/07/26	1	478.00	0	0.00	476.00	1	2,984	0.03%
2021/07/20	1	477.00	5	480.00	475.50	-4	3,385	-0.12%
2021/07/16	0	0.00	1	483.50	485.00	-1	3,652	-0.03%
2021/07/13	1	479.00	1	475.50	476.50	0	3,829	0.00%
2021/07/12	6	475.92	0	0.00	475.00	6	3,846	0.16%
2021/07/07	1	501.00	2	499.50	501.00	-1	3,880	-0.03%
2021/07/06	0	0.00	25	497.18	497.00	-25	3,884	-0.64%
2021/07/05	26	507.50	7	492.79	505.00	19	3,906	0.49%
2021/06/30	0	0.00	1	479.50	480.00	-1	3,859	-0.03%
2021/06/29	0	475.00	0	0.00	471.00	0	3,865	0.00%
2021/06/25	0	0.00	2	479.00	470.00	-2	3,892	-0.05%
2021/06/24	1	473.50	1	476.00	474.50	0	3,967	0.00%
2021/06/23	3	470.83	3	476.83	474.50	0	4,006	0.00%
2021/06/22	3	471.33	27	470.28	464.50	-24	4,043	-0.59%
2021/06/21	3	482.00	0	0.00	475.00	3	4,006	0.07%
2021/06/18	4	492.38	2	496.00	493.50	2	3,987	0.05%
2021/06/17	3	484.83	0	0.00	493.50	3	3,982	0.08%
2021/06/16	26	500.37	0	0.00	490.50	26	3,982	0.65%
2021/06/15	0	0.00	1.1	499.46	499.00	-1.1	3,996	-0.03%
2021/06/11	1	492.00	0	0.00	486.50	1	4,009	0.02%
2021/06/03	2	467.75	0	0.00	468.50	2	4,212	0.05%
2021/05/25	16	463.94	16	475.19	475.00	0	4,490	0.00%
2021/05/19	1	457.00	0	0.00	459.50	1	4,534	0.02%
2021/05/13	1	450.50	0	0.00	447.00	1	4,437	0.02%
2021/05/12	0.2	482.00	0	0.00	450.50	0.2	4,400	0.00%
2021/05/11	0	0.00	1	500.00	492.50	-1	4,269	-0.02%
2021/05/03	2	595.00	0	0.00	586.00	2	4,111	0.05%
2021/04/26	2	578.00	0	0.00	576.00	2	4,084	0.05%
2021/04/23	0	0.00	3	535.33	561.00	-3	3,970	-0.08%
2021/04/22	3	530.33	0	0.00	510.00	3	3,871	0.08%
2021/04/21	0	0.00	2	509.50	533.00	-2	3,834	-0.05%
2021/04/16	1	491.00	3	492.50	494.50	-2	4,125	-0.05%
2021/04/15	0	0.00	1	485.00	489.00	-1	4,123	-0.02%
2021/04/14	0.1	472.50	0.1	467.00	473.50	0	4,097	0.00%
2021/04/13	1	488.00	0	0.00	487.00	1	4,073	0.02%
2021/04/12	1	485.50	1	490.00	486.00	0	4,072	0.00%
2021/04/09	0	484.00	0	0.00	484.00	0	4,066	0.00%
2021/03/30	0	0.00	2	494.50	493.50	-2	3,969	-0.05%
2021/03/29	0	0.00	1	499.00	495.50	-1	3,934	-0.03%
2021/03/26	0	0.00	3	483.33	484.50	-3	3,856	-0.08%
2021/03/25	1	481.50	1	474.50	475.50	0	3,819	0.00%
2021/03/22	0	0.00	1	464.50	463.50	-1	3,833	-0.03%
2021/03/19	1	468.50	0	0.00	466.50	1	3,868	0.03%
2021/03/18	1	471.00	0	0.00	469.50	1	3,855	0.03%
2021/03/17	2	471.25	0	0.00	472.00	2	3,842	0.05%
2021/03/15	1	470.00	5	470.30	469.50	-4	3,857	-0.10%
2021/03/12	2.1	485.34	0	0.00	475.50	2.1	3,839	0.05%
2021/03/11	0	0.00	2	449.50	468.00	-2	3,736	-0.05%
2021/03/10	0	0.00	2	446.25	443.00	-2	3,743	-0.05%
2021/03/09	3	439.50	1	444.50	439.00	2	3,795	0.05%
2021/03/08	0	0.00	2	455.50	454.00	-2	3,861	-0.05%
2021/03/05	1	448.50	0	0.00	448.00	1	3,864	0.03%
2021/03/04	7	459.36	5	459.00	460.00	2	3,846	0.05%
2021/03/02	2	462.75	3	473.50	441.50	-1	3,736	-0.03%
2021/02/26	6	461.50	2	468.25	459.50	4	3,670	0.11%
2021/02/25	6	466.08	6	469.00	464.50	0	3,565	0.00%
2021/02/24	1	442.50	0	0.00	433.00	1	3,333	0.03%
2021/02/17	0	0.00	1	399.00	408.50	-1	3,148	-0.03%
2021/01/25	1	402.00	4	404.50	403.00	-3	3,125	-0.10%
2021/01/22	8	417.75	4	408.00	414.00	4	3,090	0.13%
2021/01/21	6	391.33	7	391.21	399.50	-1	2,978	-0.03%
2021/01/19	0	0.00	1	385.00	386.00	-1	2,843	-0.04%
2021/01/15	0	0.00	1	403.00	387.00	-1	2,811	-0.04%
2021/01/14	1	397.50	1	394.00	398.00	0	2,751	0.00%
2021/01/13	1	390.00	0	0.00	389.00	1	2,707	0.04%
2021/01/12	3	394.83	0	0.00	381.50	3	2,682	0.11%
2021/01/06	1	330.00	0	0.00	328.00	1	2,384	0.04%
2021/01/04	0	0.00	5	339.50	338.00	-5	2,340	-0.21%
2020/12/28	5	335.00	0	0.00	335.00	5	2,359	0.21%
2020/12/17	1	333.50	0	0.00	333.00	1	2,357	0.04%
2020/12/16	1	330.00	0	0.00	330.50	1	2,292	0.04%
2020/12/10	1	345.00	0	0.00	340.00	1	2,198	0.05%
2020/12/04	1	358.00	1	359.50	357.50	0	2,062	0.00%
2020/12/02	0	0.00	1	352.50	350.50	-1	1,936	-0.05%
2020/12/01	1	330.00	0	0.00	330.00	1	1,819	0.05%
2020/11/30	0	0.00	1	321.00	323.00	-1	1,800	-0.06%
2020/11/06	0	0.00	1	307.00	308.00	-1	1,650	-0.06%
2020/11/04	1	303.00	0	0.00	303.00	1	1,666	0.06%
2020/11/03	0	0.00	3	301.00	302.00	-3	1,660	-0.18%
2020/11/02	0	0.00	5	300.50	299.00	-5	1,662	-0.30%
2020/10/28	5	294.30	0	0.00	294.00	5	1,670	0.30%
2020/10/22	1	297.00	0	0.00	296.00	1	1,732	0.06%
2020/10/19	2	292.50	0	0.00	294.00	2	1,791	0.11%
2020/10/06	0	0.00	3	263.50	263.50	-3	1,784	-0.17%
2020/10/05	1	261.00	1	261.50	262.00	0	1,873	0.00%
2020/09/30	1	265.00	0	0.00	264.50	1	1,913	0.05%
2020/09/25	1	264.50	1	266.00	265.50	0	2,159	0.00%
2020/09/21	0	0.00	1	280.50	281.00	-1	2,240	-0.04%
2020/09/17	0	0.00	1	280.50	279.50	-1	2,268	-0.04%
2020/09/16	0	0.00	1	281.00	281.50	-1	2,287	-0.04%
2020/09/15	0	0.00	2	280.50	280.00	-2	2,308	-0.09%
2020/09/11	0	0.00	1	273.00	273.00	-1	2,363	-0.04%
2020/09/02	1	277.50	0	0.00	278.00	1	2,567	0.04%
2020/08/21	0	0.00	1	271.00	271.50	-1	2,839	-0.04%
2020/08/19	1	279.00	0	0.00	278.50	1	2,810	0.04%
2020/08/18	0	0.00	2	288.00	286.00	-2	2,802	-0.07%
2020/08/14	0	0.00	1	285.50	285.50	-1	2,870	-0.03%
2020/08/04	0	0.00	1	289.00	289.00	-1	3,215	-0.03%
2020/07/24	0	0.00	6	319.75	317.00	-6	3,175	-0.19%
2020/07/22	3	322.50	3	321.50	322.50	0	3,144	0.00%
2020/07/17	1	313.00	0	0.00	311.00	1	3,129	0.03%
2020/07/16	3	312.83	0	0.00	312.00	3	3,158	0.09%
2020/07/14	2	311.50	0	0.00	309.00	2	3,170	0.06%
2020/07/08	2	319.50	1	314.00	317.00	1	3,138	0.03%
2020/07/07	1	317.50	0	0.00	314.00	1	3,184	0.03%
2020/07/06	0	0.00	2	320.50	322.00	-2	3,152	-0.06%
2020/07/02	1	298.50	0	0.00	299.00	1	3,167	0.03%
2020/07/01	1	299.00	0	0.00	298.50	1	3,189	0.03%
2020/06/22	0	0.00	4	291.50	293.00	-4	3,338	-0.12%
2020/06/19	0	0.00	0.1	292.00	291.00	-0.1	3,360	0.00%
2020/06/18	0	0.00	1	290.00	292.50	-1	3,357	-0.03%
2020/06/16	0.1	289.00	0	0.00	288.50	0.1	3,416	0.00%
2020/06/15	3	281.83	0	0.00	282.50	3	3,505	0.09%
2020/06/12	2	281.00	0	0.00	282.00	2	3,556	0.06%
2020/06/11	1	285.00	0	0.00	284.00	1	3,618	0.03%
2020/06/05	2	293.00	5	292.50	292.00	-3	3,683	-0.08%
2020/06/04	0	0.00	1	286.00	286.00	-1	3,709	-0.03%
2020/06/03	3	283.50	0	0.00	282.50	3	3,705	0.08%
2020/06/02	0	0.00	10	285.00	283.00	-10	3,695	-0.27%
2020/06/01	0	0.00	1	282.00	282.50	-1	3,745	-0.03%
2020/05/29	0	0.00	1	276.00	275.00	-1	3,761	-0.03%
2020/05/27	0	0.00	1	279.50	280.00	-1	3,804	-0.03%
2020/05/26	3	280.00	0	0.00	279.50	3	3,831	0.08%
2020/05/22	2	278.50	0	0.00	276.00	2	3,857	0.05%
2020/05/21	1	277.00	0	0.00	278.00	1	3,848	0.03%
2020/05/19	11	274.36	0	0.00	275.00	11	3,875	0.28%
2020/05/18	1	268.00	0	0.00	267.00	1	3,898	0.03%
2020/05/15	0	0.00	2	278.75	275.00	-2	3,852	-0.05%
2020/05/14	6	292.00	0	0.00	278.50	6	3,826	0.16%
2020/05/08	1	289.00	1	286.50	289.00	0	3,576	0.00%
2020/05/05	1	282.50	0	0.00	278.50	1	3,580	0.03%
2020/04/30	0	0.00	2	286.25	286.50	-2	3,598	-0.06%
2020/04/29	3	277.67	0	0.00	279.00	3	3,592	0.08%
2020/04/28	0	0.00	1	274.50	274.50	-1	3,596	-0.03%
2020/04/27	1	267.00	0	0.00	274.00	1	3,636	0.03%
2020/04/24	1	262.50	1	264.50	263.50	0	3,654	0.00%
2020/04/23	2	265.25	1	265.50	265.50	1	3,685	0.03%
2020/04/20	0	0.00	1	270.50	269.50	-1	3,660	-0.03%
2020/04/16	0	0.00	1	271.50	270.50	-1	3,606	-0.03%
2020/04/15	0	0.00	1	274.50	274.00	-1	3,604	-0.03%
2020/04/10	0	0.00	1	278.50	277.50	-1	3,644	-0.03%
2020/04/09	1	289.00	2	284.00	283.00	-1	3,625	-0.03%
2020/04/08	1	278.50	0	0.00	284.50	1	3,638	0.03%
2020/03/31	1	255.00	0	0.00	248.00	1	3,553	0.03%
2020/03/25	0	0.00	3	251.00	251.50	-3	3,536	-0.08%
2020/03/20	3	216.00	0	0.00	216.00	3	3,515	0.09%
2020/03/19	0	0.00	4	197.00	196.50	-4	3,456	-0.12%
2020/03/17	1	240.50	0	0.00	231.50	1	3,406	0.03%
2020/03/11	3	321.00	5	319.40	311.50	-2	3,228	-0.06%
2020/03/10	4	321.00	2	334.00	321.00	2	3,233	0.06%
2020/03/09	5	331.10	1	330.00	330.00	4	3,150	0.13%
2020/03/05	0	0.00	15	346.23	340.50	-15	3,099	-0.48%
2020/03/04	4	333.25	2	336.50	336.50	2	3,029	0.07%
2020/03/03	0	0.00	10	336.40	338.00	-10	2,988	-0.33%
2020/03/02	5	331.60	4	326.25	325.50	1	2,944	0.03%
2020/02/27	11	334.82	4	340.75	333.50	7	2,928	0.24%
2020/02/26	8	342.50	0	0.00	339.50	8	2,885	0.28%
2020/02/25	7	340.79	2	342.25	345.50	5	2,867	0.17%
2020/02/20	0	0.00	1	342.00	339.50	-1	2,807	-0.04%
2020/02/19	0	0.00	38	336.33	338.00	-38	2,765	-1.37%
2020/02/18	3	330.50	7	330.64	330.00	-4	2,715	-0.15%
2020/02/17	2	328.00	21	329.38	330.00	-19	2,717	-0.70%
2020/02/14	8	323.06	2	326.00	325.00	6	2,693	0.22%
2020/02/13	12	321.92	0	0.00	320.00	12	2,732	0.44%
2020/02/12	8	325.56	0	0.00	324.00	8	2,774	0.29%
2020/02/11	5	323.00	0	0.00	323.00	5	2,773	0.18%
2020/02/10	10	320.90	0	0.00	320.50	10	2,794	0.36%
2020/02/07	11	327.23	0	0.00	324.50	11	2,805	0.39%
2020/02/06	3	331.00	10	334.65	330.50	-7	2,811	-0.25%
2020/02/05	6	329.17	6	334.67	327.00	0	2,798	0.00%
2020/02/04	0	0.00	6	323.75	324.00	-6	2,760	-0.22%
2020/02/03	4	319.63	1	317.50	322.00	3	2,734	0.11%
2020/01/31	11	314.91	10	320.10	319.50	1	2,693	0.04%
2020/01/30	18	333.11	0	0.00	319.50	18	2,666	0.68%
2020/01/20	2	355.00	11	358.23	354.00	-9	2,602	-0.35%
2020/01/16	15	347.23	0	0.00	355.00	15	2,500	0.60%
2020/01/03	0	0.00	1	349.00	341.00	-1	2,200	-0.05%
2019/12/27	0	0.00	5	341.50	345.00	-5	2,039	-0.25%
2019/12/26	0	0.00	1	344.00	346.00	-1	2,016	-0.05%
2019/12/25	0	0.00	1	336.50	336.00	-1	1,951	-0.05%
2019/12/24	10	329.00	6	331.67	331.00	4	1,913	0.21%
2019/12/23	0	0.00	1	321.50	320.00	-1	1,830	-0.05%
2019/12/19	0	0.00	2	310.00	308.00	-2	1,733	-0.12%
2019/12/17	1	316.00	1	314.00	319.50	0	1,684	0.00%
2019/12/16	1	311.50	1	311.00	310.00	0	1,643	0.00%
2019/12/13	2	311.00	0	0.00	308.00	2	1,616	0.12%
2019/12/11	0	0.00	2	308.50	310.00	-2	1,503	-0.13%
2019/12/10	3	305.00	1	306.00	306.50	2	1,453	0.14%
2019/12/09	1	300.50	1	301.00	300.50	0	1,425	0.00%
2019/12/06	1	300.50	0	0.00	301.00	1	1,403	0.07%
2019/12/05	0	0.00	1	298.00	298.00	-1	1,378	-0.07%
2019/12/04	1	289.00	2	288.50	289.50	-1	1,360	-0.07%
2019/11/29	1	286.00	0	0.00	284.50	1	1,386	0.07%
2019/11/27	1	293.00	0	0.00	292.00	1	1,383	0.07%
2019/11/22	0	0.00	4	287.88	286.00	-4	1,373	-0.29%
2019/11/21	2	289.25	2	289.00	289.00	0	1,364	0.00%
2019/11/20	0	0.00	10	293.50	291.50	-10	1,357	-0.74%
2019/11/19	1	295.00	0	0.00	295.50	1	1,361	0.07%
2019/11/18	11	292.50	0	0.00	291.00	11	1,343	0.82%
2019/11/15	0	0.00	2	287.50	288.50	-2	1,340	-0.15%
2019/11/14	0	0.00	3	289.67	285.00	-3	1,330	-0.23%
2019/11/13	0	0.00	1	291.00	290.50	-1	1,309	-0.08%
2019/11/12	6	295.75	0	0.00	295.50	6	1,313	0.46%
2019/11/11	2	295.50	13	295.85	297.00	-11	1,296	-0.85%
2019/11/08	12	293.96	1	288.50	294.50	11	1,241	0.89%
2019/11/07	2	287.25	0	0.00	287.00	2	1,228	0.16%
2019/11/05	2	287.50	3	287.50	298.00	-1	1,224	-0.08%
2019/11/04	1	282.50	0	0.00	282.50	1	1,211	0.08%
2019/10/31	0	0.00	1	281.00	277.50	-1	1,297	-0.08%
2019/10/30	1	278.00	0	0.00	278.50	1	1,338	0.07%
2019/10/23	0	0.00	1	285.00	285.00	-1	1,591	-0.06%
2019/10/14	0	0.00	9	275.94	277.00	-9	1,715	-0.52%
2019/10/09	1	273.50	1	274.50	273.00	0	1,745	0.00%
2019/10/08	1	282.50	0	0.00	278.00	1	1,763	0.06%
2019/10/04	1	277.00	1	276.00	274.50	0	1,863	0.00%
2019/10/03	1	273.00	0	0.00	274.00	1	1,925	0.05%
2019/10/02	8	274.50	0	0.00	275.50	8	1,942	0.41%
2019/09/25	3	285.50	1	286.00	286.00	2	1,941	0.10%
2019/09/17	1	296.50	0	0.00	289.00	1	2,016	0.05%
2019/09/10	1	300.00	0	0.00	298.00	1	1,999	0.05%
2019/09/09	0	0.00	3	300.33	299.50	-3	1,988	-0.15%
2019/09/06	1	307.00	0	0.00	307.00	1	1,975	0.05%
2019/09/05	2	305.00	0	0.00	306.00	2	1,956	0.10%
2019/08/26	1	286.00	1	285.50	285.00	0	1,926	0.00%
2019/08/15	0	0.00	1	289.00	289.00	-1	1,909	-0.05%
2019/08/14	2.2	298.59	2	295.00	290.00	0.2	1,909	0.01%
2019/08/13	1	300.50	1	307.00	300.50	0	1,865	0.00%
2019/08/12	0	0.00	1	310.00	310.50	-1	1,850	-0.05%
2019/08/08	2	310.75	1	310.00	310.50	1	1,838	0.05%
2019/08/07	1	297.50	3	297.50	303.00	-2	1,812	-0.11%
2019/08/06	2	287.25	0	0.00	294.50	2	1,822	0.11%
2019/08/05	2	299.00	3	296.50	295.00	-1	1,795	-0.06%
2019/08/02	2	301.75	0	0.00	300.00	2	1,776	0.11%
2019/08/01	0	0.00	1	311.50	313.00	-1	1,726	-0.06%
2019/07/31	3	313.67	2	308.25	307.00	1	1,685	0.06%
2019/07/30	0	0.00	1	326.50	328.00	-1	1,540	-0.06%
2019/07/29	1	324.00	0	0.00	324.00	1	1,515	0.07%
2019/07/25	0	0.00	2	339.25	338.00	-2	1,475	-0.14%
2019/07/24	2	335.00	0	0.00	333.00	2	1,442	0.14%
2019/07/23	1	337.00	11	329.82	331.00	-10	1,432	-0.70%
2019/07/19	11	319.14	1	318.50	320.50	10	1,391	0.72%
2019/07/16	0	0.00	7	324.50	322.00	-7	1,391	-0.50%
2019/07/15	2	332.00	0	0.00	335.00	2	1,363	0.15%
2019/07/12	0	0.00	3	332.67	327.50	-3	1,344	-0.22%
2019/07/11	3	336.00	0	0.00	335.00	3	1,323	0.23%
2019/07/10	5	321.00	0	0.00	320.00	5	1,274	0.39%
2019/07/09	0	0.00	1	314.00	315.00	-1	1,233	-0.08%
2019/07/08	2	300.00	2	303.00	306.00	0	1,177	0.00%
2019/07/03	1	289.50	1	293.00	289.00	0	1,147	0.00%
2019/06/05	1	277.00	0	0.00	274.00	1	1,385	0.07%
2019/05/27	3	275.83	3	278.00	273.50	0	1,483	0.00%
2019/04/15	0	0.00	1	306.00	303.50	-1	1,259	-0.08%
2019/04/08	0	0.00	3	311.00	314.00	-3	1,207	-0.25%
2019/04/01	0	0.00	2	306.00	317.00	-2	1,137	-0.18%
2019/03/04	0	0.00	1	280.00	281.50	-1	902	-0.11%
2019/02/27	0	0.00	5	280.00	280.00	-5	893	-0.56%
2019/02/26	0	0.00	2	277.00	278.50	-2	873	-0.23%
2019/02/15	0	0.00	5	254.50	253.50	-5	794	-0.63%
2019/01/24	0	0.00	0.7	247.00	247.50	-0.7	801	-0.09%
2019/01/18	0	0.00	0.1	242.00	243.00	-0.1	827	-0.01%
2018/12/12	0	0.00	1	244.00	244.50	-1	1,030	-0.10%
2018/12/07	1	241.00	0	0.00	239.00	1	1,036	0.10%
2018/10/31	1	203.00	1	202.00	203.00	0	1,060	0.00%
2018/10/11	0	0.00	1	194.50	194.50	-1	1,142	-0.09%
2018/10/03	0	0.00	1	236.00	234.00	-1	1,086	-0.09%
2018/09/10	0	0.00	1	233.00	233.50	-1	1,137	-0.09%
2018/09/05	1	255.50	1	254.50	253.50	0	1,108	0.00%
2018/09/03	1	254.00	0	0.00	253.00	1	1,126	0.09%
2018/08/29	1	263.00	0	0.00	262.00	1	1,134	0.09%
2018/08/28	1	258.50	1	260.00	261.00	0	1,126	0.00%
2018/08/27	1	252.50	1	256.00	255.00	0	1,114	0.00%
2018/08/22	0	0.00	1	253.50	253.50	-1	1,120	-0.09%
2018/08/17	1	263.50	0	0.00	258.50	1	1,114	0.09%
2018/08/13	0	0.00	2	257.25	254.50	-2	1,102	-0.18%
2018/08/10	0	0.00	1	267.00	267.00	-1	1,094	-0.09%
2018/08/09	1	262.50	0	0.00	262.50	1	1,100	0.09%
2018/08/08	1	267.50	0	0.00	265.50	1	1,105	0.09%
2018/08/07	0	0.00	5	267.00	266.50	-5	1,127	-0.44%
2018/08/03	0	0.00	1	265.00	269.50	-1	1,147	-0.09%
2018/08/02	1	264.50	0	0.00	260.00	1	1,120	0.09%
2018/07/31	1	250.50	1	251.00	254.00	0	1,056	0.00%
2018/07/26	2	247.50	2	249.25	251.50	0	1,086	0.00%
2018/07/25	1	247.50	0	0.00	247.50	1	1,086	0.09%
2018/07/24	1	255.50	2	254.25	255.50	-1	1,065	-0.09%
2018/07/12	0	0.00	1	229.50	228.50	-1	1,123	-0.09%
2018/07/06	1	226.00	0	0.00	225.00	1	1,173	0.09%
2018/06/28	1	243.00	0	0.00	238.50	1	1,188	0.08%
2018/06/25	1	260.00	0	0.00	260.50	1	1,139	0.09%
2018/06/15	5	272.00	0	0.00	272.00	5	1,236	0.40%
2018/06/05	1	277.00	0	0.00	276.00	1	1,282	0.08%
2018/05/21	1	286.00	1	283.50	284.00	0	1,262	0.00%
2018/05/18	5	283.50	0	0.00	283.00	5	1,261	0.40%
2018/05/17	1	287.00	1	285.50	282.50	0	1,262	0.00%
2018/05/15	0	0.00	1	280.50	280.50	-1	1,264	-0.08%
2018/05/14	1	276.00	1	276.50	277.00	0	1,275	0.00%
2018/05/02	1	270.50	0	0.00	268.50	1	1,253	0.08%
2018/04/20	1	285.00	2	286.00	283.50	-1	1,267	-0.08%
2018/04/19	1	283.50	0	0.00	282.00	1	1,237	0.08%
2018/04/13	1	289.00	4	290.00	290.00	-3	1,268	-0.24%
2018/04/12	1	293.00	0	0.00	292.00	1	1,318	0.08%
2018/04/11	1	296.50	0	0.00	296.00	1	1,304	0.08%
2018/04/10	7	296.29	2	295.50	294.00	5	1,296	0.39%
2018/04/09	1	298.50	1	300.00	298.00	0	1,287	0.00%
2018/04/03	0	0.00	1	304.00	304.00	-1	1,260	-0.08%
2018/04/02	1	311.50	0	0.00	310.00	1	1,254	0.08%
2018/03/31	0	0.00	1	310.50	308.50	-1	1,251	-0.08%
2018/03/29	1	303.50	0	0.00	303.50	1	1,260	0.08%
2018/03/28	1	308.00	0	0.00	306.00	1	1,246	0.08%
2018/03/26	1	303.50	3	311.67	313.50	-2	1,206	-0.17%
2018/03/23	2	300.00	3	300.00	302.00	-1	1,182	-0.08%
2018/03/21	1	301.00	0	0.00	301.00	1	1,129	0.09%
2018/03/20	1	302.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	310.00	1	308.00	307.50	0	1,129	0.00%
2018/03/14	1	300.50	1	303.00	302.00	0	1,131	0.00%
2018/03/13	1	306.00	1	305.00	304.00	0	1,137	0.00%
2018/03/12	1	299.00	1	298.50	298.00	0	1,115	0.00%
2018/03/09	1	292.00	1	293.00	294.00	0	1,109	0.00%
2018/03/08	0	0.00	1	296.00	293.00	-1	1,113	-0.09%
2018/03/07	2	290.75	0	0.00	289.00	2	1,123	0.18%
2018/02/12	1	287.50	0	0.00	285.50	1	1,340	0.07%
2018/02/09	1	286.00	1	289.00	288.00	0	1,339	0.00%
2018/02/06	0	0.00	1	275.00	274.50	-1	1,323	-0.08%
2018/02/05	1	294.00	0	0.00	294.00	1	1,325	0.08%
2018/02/01	1	299.00	2	301.00	301.00	-1	1,352	-0.07%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/30	0	0.00	6	301.83	300.00	-6	1,358	-0.44%
2018/01/26	5	303.30	0	0.00	302.00	5	1,351	0.37%
2018/01/25	1	310.50	1	310.50	310.00	0	1,343	0.00%
2018/01/24	2	314.50	0	0.00	314.50	2	1,355	0.15%
2018/01/23	0	0.00	4	312.25	316.00	-4	1,333	-0.30%
2018/01/12	1	318.50	0	0.00	315.50	1	1,351	0.07%
2018/01/10	1	311.00	0	0.00	315.50	1	1,349	0.07%
2018/01/08	0	0.00	15	319.97	320.00	-15	1,305	-1.15%
2018/01/03	0	0.00	1	295.00	302.00	-1	1,281	-0.08%