台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    21
  • 產業
    上市 居家生活
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
商億-KY (8482)籌碼相關-統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/0700.00281.2582.00-2113-1.76%
2021/04/27280.1000.0080.2021491.34%
2020/09/1700.002115.50115.00-274-2.69%
2020/09/1600.002114.75115.00-272-2.76%
2020/09/1500.001114.50114.50-171-1.41%
2020/09/1400.002114.50114.50-269-2.87%
2020/09/1100.003113.50114.50-368-4.39%
2020/09/1000.004113.50113.00-466-5.99%
2020/09/0900.004111.38112.00-465-6.11%
2020/09/0400.001111.50112.00-163-1.57%
2020/09/0300.001112.00111.50-162-1.61%
2020/09/0100.002110.50111.50-258-3.41%
2020/08/281108.0000.00109.001551.81%
2020/08/202110.003111.00110.00-154-1.85%
2020/08/1900.003110.00111.50-353-5.60%
2020/08/1700.002110.00110.50-263-3.13%
2020/08/1400.001109.50108.50-166-1.50%
2020/08/121107.0000.00108.001701.42%
2020/08/111108.0000.00109.001691.43%
2020/08/103109.0000.00108.503694.32%
2020/08/0600.001113.50112.00-169-1.45%
2020/08/051111.504112.50113.50-369-4.32%
2020/08/0400.001112.00110.50-169-1.44%
2020/08/031110.001111.00111.500690.00%
2020/07/3100.001111.50112.00-168-1.47%
2020/07/2900.001111.50111.50-166-1.50%
2020/07/2800.006114.08110.00-667-8.92%
2020/07/242101.001102.50100.001611.63%
2020/07/162101.251102.50102.501661.50%
2020/07/1500.001102.00102.00-168-1.47%
2020/07/141100.0000.00100.001711.40%
2020/07/1300.001103.00103.00-174-1.35%
2020/07/101101.0000.00100.001741.35%
2020/07/071102.501103.50103.500750.00%
2020/07/0600.001106.50103.50-176-1.31%
2020/07/031104.0000.00106.001761.30%
2020/07/021106.003107.50106.00-277-2.57%
2020/07/0100.002107.75107.00-277-2.58%
2020/06/3000.002106.00107.00-277-2.57%
2020/06/2900.001106.00104.50-178-1.27%
2020/06/2400.001105.00104.50-179-1.26%
2020/06/2200.001103.50101.00-179-1.25%
2020/06/1600.001108.50107.00-183-1.20%
2020/06/151107.0000.00107.001841.18%
2020/06/1200.004111.13108.50-487-4.59%
2020/06/1100.003113.67113.00-387-3.42%
2020/06/101110.5000.00111.501901.10%
2020/06/0800.001112.00111.50-195-1.04%
2020/06/051110.0000.00110.501991.00%
2020/06/0200.001110.50109.50-1106-0.94%
2020/05/2900.006110.42110.00-6109-5.46%
2020/05/251106.5000.00106.5011130.88%
2020/05/2200.009108.67108.00-9113-7.91%
2020/05/211110.001106.00108.5001120.00%
2020/05/193104.0000.00104.0031032.90%
2020/05/18499.10497.33100.0001050.00%
2020/05/15293.60294.3093.4001040.00%
2020/05/14194.70495.5893.50-3105-2.86%
2020/05/13297.00597.0096.20-3105-2.84%
2020/05/12397.30397.5796.2001050.00%
2020/05/11199.10198.7098.3001050.00%
2020/05/08199.801100.5098.1001040.00%
2020/05/07199.8000.0099.1011070.93%
2020/04/301102.0000.00101.5011190.84%
2020/04/292101.502103.25101.0001230.00%
2020/04/281102.501103.00102.0001260.00%
2020/04/273100.003100.50100.5001290.00%
2020/04/22196.6000.0096.3011380.72%
2020/04/21198.1000.0097.3011410.71%
2020/04/171105.5000.00102.0011420.70%
2020/04/165107.304111.75104.0011480.67%
2020/04/152107.002107.25109.5001480.00%
2020/04/1000.001100.5099.70-1149-0.67%
2020/04/07199.60199.90100.0001520.00%
2020/03/311100.0000.0099.8011510.66%
2020/03/301101.501105.50101.5001510.00%
2020/03/271102.0000.00102.0011500.66%
2020/03/251111.0000.00103.5011510.66%
2020/03/183115.003115.33114.5001540.00%
2020/03/161126.0000.00124.5011530.65%
2020/03/132131.001129.50127.5011520.66%
2020/03/111139.0000.00139.0011470.68%
2020/03/023146.6700.00146.0031372.18%
2020/02/254148.7500.00148.0041323.03%
2020/02/2400.001150.50150.50-1131-0.76%
2020/02/211149.0000.00150.0011300.76%
2020/02/192150.2500.00150.5021291.55%
2020/02/181150.001150.50151.0001280.00%
2020/02/171149.0000.00149.0011260.79%
2020/02/141149.5000.00149.5011250.80%
2020/02/134149.7500.00150.0041253.19%
2020/02/121150.0000.00149.5011250.80%
2020/02/101148.0000.00148.0011280.78%
2020/02/072148.2500.00148.5021281.56%
2020/02/062149.0000.00149.0021251.59%
2020/02/052148.0000.00148.0021231.61%
2020/02/049149.893150.67149.0061214.93%
2020/02/034151.6300.00152.5041163.43%
2020/01/314152.1300.00152.0041123.57%
2020/01/302150.003149.83151.00-1107-0.93%
2020/01/205151.9000.00152.5051034.85%
2020/01/173151.1700.00151.503993.01%
2020/01/161148.5000.00149.001951.04%
2020/01/153147.6700.00147.503953.15%
2020/01/131146.501146.00145.000930.00%
2020/01/102144.5000.00144.502922.16%
2020/01/0916143.8800.00144.00169117.58%
2019/12/312136.0000.00139.002822.43%
2019/12/101139.0000.00140.001771.30%
2019/12/091139.5000.00140.001771.29%
2019/12/061139.5000.00139.501771.28%
2019/12/051139.0000.00139.501811.23%
2019/12/021138.5000.00139.001871.14%
2019/11/295138.7000.00139.005885.65%
2019/11/271138.0000.00139.001881.13%
2019/11/251139.0000.00138.501911.09%
2019/11/191139.5000.00140.0011020.97%
2019/11/181139.5000.00139.5011050.95%
2019/11/141138.5000.00138.5011080.93%
2019/11/132137.7500.00138.5021091.82%
2019/11/122139.7500.00138.5021091.83%
2019/11/111139.0000.00139.5011090.91%
2019/11/082138.251137.50138.5011100.90%
2019/11/074136.6300.00136.0041113.59%
2019/10/301129.0000.00130.0011220.82%
2019/10/242128.0000.00129.0021271.57%
2019/10/232128.2500.00128.5021281.55%
2019/10/226129.0000.00128.5061294.65%
2019/10/213129.8300.00129.5031282.34%
2019/10/184129.2500.00129.5041273.13%
2019/09/1600.001135.50134.50-1152-0.66%
2019/09/0900.005139.10135.00-5153-3.25%
2019/08/1900.002138.00136.00-2128-1.55%
2019/08/131141.002142.00141.50-1126-0.79%
2019/08/0800.001142.00142.00-1124-0.80%
2019/08/072140.5000.00142.0021211.65%
2019/08/0600.005140.30141.50-5121-4.12%
2019/08/0200.001142.50142.50-1119-0.84%
2019/07/262141.0000.00141.5021181.69%
2019/07/241142.502143.50143.50-1117-0.85%
2019/07/222143.002144.50142.5001170.00%
2019/07/192143.501144.50144.5011180.84%
2019/07/1800.002144.00144.50-2117-1.71%
2019/07/1700.003143.00143.00-3116-2.57%
2019/07/1600.006141.92142.50-6115-5.18%
2019/07/1500.001142.00141.50-1112-0.89%
2019/07/1200.001142.00142.00-1112-0.89%
2019/07/1100.001141.50142.00-1112-0.89%
2019/07/093141.0000.00140.0031112.70%
2019/07/0800.002142.50142.00-2110-1.81%
2019/07/0500.005142.30142.50-5110-4.54%
2019/07/0400.001143.00142.00-1109-0.91%
2019/07/0200.003144.83145.00-3110-2.73%
2019/07/0100.005143.90144.50-5109-4.56%
2019/06/276140.7500.00141.5061115.38%
2019/06/253137.671140.00138.0021131.77%
2019/06/241138.001140.00139.5001130.00%
2019/06/213137.3300.00139.0031132.63%
2019/06/171138.005138.70137.50-4121-3.30%
2019/06/143131.003132.67133.0001190.00%
2019/06/061138.001138.50137.5001230.00%
2019/06/052140.7500.00140.0021231.62%
2019/06/046140.9200.00142.0061244.82%
2019/06/032141.2500.00142.0021241.61%
2019/05/311141.0000.00142.0011240.80%
2019/05/301140.5000.00141.0011240.81%
2019/05/2911140.8600.00141.00111258.73%
2019/05/283139.8300.00140.5031262.37%
2019/05/272136.5000.00140.0021301.53%
2019/05/242136.0000.00136.0021291.54%
2019/05/234136.131137.50136.5031302.29%
2019/05/223139.5000.00142.0031312.28%
2019/05/213138.0000.00138.5031322.26%
2019/05/165139.2000.00139.0051373.64%
2019/04/2400.003140.33140.00-3209-1.43%
2019/04/2300.001140.00139.00-1213-0.47%
2019/04/184141.2500.00140.5042271.76%
2019/04/0200.001143.00142.50-1258-0.39%
2019/04/0100.003143.00141.50-3262-1.14%
2019/03/2900.002140.50141.00-2260-0.77%
2019/03/282138.754139.50139.00-2259-0.77%
2019/03/2700.003138.83139.00-3261-1.15%
2019/03/2600.001138.00138.00-1260-0.38%
2019/03/255135.601137.50136.5042631.52%
2019/03/228135.1300.00137.5082663.00%
2018/08/1700.002114.50114.50-22,102-0.10%
商億-KY訂單年底前全滿 全年EPS挑戰7元以上Anue鉅亨-2021/09/15
商億-KY柬埔寨新廠下半年投產 今年營收拚增雙位數Anue鉅亨-2021/03/12
商億-KY 相關文章