鈺齊-KY (9802)-統一-三多券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
121張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	114.00	113.00	-2	452	-0.44%
2024/11/19	1	113.00	0	0.00	114.50	1	453	0.22%
2024/11/15	0	0.00	1	110.00	110.00	-1	456	-0.22%
2024/11/14	1	114.50	0	0.00	111.00	1	458	0.22%
2024/11/13	1	115.00	0	0.00	113.50	1	459	0.22%
2024/11/08	0	0.00	6	116.02	120.00	-6	443	-1.36%
2024/11/07	0	116.00	0	0.00	115.50	0	424	0.01%
2024/11/04	1	110.00	3	109.33	113.00	-2	431	-0.46%
2024/11/01	2	107.00	0	0.00	108.50	2	441	0.45%
2024/10/24	2	110.50	2	110.50	110.50	0	479	0.00%
2024/10/16	6	118.00	0	0.00	122.50	6	500	1.20%
2024/09/30	0	0.00	1	123.00	124.00	-1	457	-0.22%
2024/09/27	3	122.50	3	122.00	122.50	0	451	0.00%
2024/08/05	0	0.00	0	108.50	110.50	0	568	0.00%
2024/07/17	0	0.00	2	116.00	116.00	-2	509	-0.39%
2024/07/01	0	0.00	2	122.00	119.50	-2	606	-0.33%
2024/06/13	0	0.00	1	129.00	129.50	-1	607	-0.16%
2024/06/07	1	127.50	0	0.00	131.50	1	620	0.16%
2024/06/03	1	127.00	0	0.00	126.00	1	663	0.15%
2024/05/22	0	0.00	2	127.00	127.50	-2	714	-0.28%
2024/05/17	0	128.00	0	0.00	127.50	0	731	0.00%
2024/04/23	2	117.25	0	0.00	120.00	2	662	0.30%
2024/04/22	1	114.50	0	0.00	114.00	1	650	0.15%
2024/04/16	1	107.00	2	107.50	106.50	-1	665	-0.15%
2024/03/19	1	125.00	0	0.00	124.00	1	796	0.13%
2024/03/18	0	0.00	1	126.00	125.50	-1	857	-0.12%
2024/03/05	0	0.00	0.5	124.00	124.50	-0.5	892	-0.05%
2024/02/01	1	124.50	0	0.00	124.50	1	1,090	0.09%
2024/01/29	0	0.00	1	126.00	126.00	-1	1,114	-0.09%
2024/01/23	0	0.00	1	123.50	124.50	-1	1,144	-0.09%
2024/01/22	1	123.50	0	0.00	123.50	1	1,155	0.09%
2024/01/18	1	122.50	9	122.50	122.00	-8	1,148	-0.70%
2024/01/17	0	0.00	1	124.00	124.00	-1	1,158	-0.09%
2024/01/09	1	130.50	1	127.50	129.50	0	1,127	0.00%
2024/01/05	1	132.00	0	0.00	132.00	1	1,124	0.09%
2024/01/04	1	132.50	0	0.00	132.50	1	1,139	0.09%
2023/12/21	0	0.00	1	142.00	143.00	-1	1,304	-0.08%
2023/12/05	0	0.00	10	146.50	145.50	-10	1,313	-0.76%
2023/11/30	1	147.00	0	0.00	147.50	1	1,320	0.08%
2023/11/29	5	147.50	5	149.50	150.00	0	1,326	0.00%
2023/11/21	0.2	138.50	0	0.00	138.50	0.2	1,219	0.02%
2023/11/15	0.2	140.00	0	0.00	139.50	0.2	1,188	0.02%
2023/11/13	0.1	140.00	0	0.00	140.50	0.1	1,166	0.01%
2023/11/08	0.3	139.00	0	0.00	139.00	0.3	1,134	0.02%
2023/11/06	0.3	137.50	0	0.00	137.50	0.3	1,117	0.02%
2023/10/05	4	128.38	4	128.38	128.00	0	1,075	0.00%
2023/09/13	0	0.00	2	138.75	139.50	-2	1,286	-0.16%
2023/09/12	0	0.00	1	136.00	135.00	-1	1,252	-0.08%
2023/09/01	0	0.00	1	130.00	130.00	-1	1,206	-0.08%
2023/08/31	0	0.00	1	126.00	129.00	-1	1,192	-0.08%
2023/08/16	0	0.00	0.4	123.57	123.50	-0.4	1,384	-0.03%
2023/08/14	2	120.00	2	119.50	120.00	0	1,398	0.00%
2023/07/31	0	0.00	2	125.25	125.00	-2	1,449	-0.14%
2023/07/25	0.2	118.50	0	0.00	120.00	0.2	1,446	0.01%
2023/07/13	2	122.50	0	0.00	122.50	2	1,452	0.14%
2023/07/12	1.2	125.00	0	0.00	124.50	1.2	1,442	0.08%
2023/07/11	1	129.00	0	0.00	129.00	1	1,439	0.07%
2023/07/10	0.1	128.00	0	0.00	132.50	0.1	1,432	0.01%
2023/07/03	1	136.00	0	0.00	135.50	1	1,290	0.08%
2023/06/26	0	0.00	2	140.00	139.50	-2	1,196	-0.17%
2023/06/16	0	0.00	2	138.00	136.50	-2	1,166	-0.17%
2023/05/23	0	0.00	2	122.50	122.00	-2	1,188	-0.17%
2023/05/02	2	121.00	0	0.00	121.00	2	1,525	0.13%
2023/03/24	1	132.00	0	0.00	130.50	1	2,082	0.05%
2023/03/22	0	0.00	1	132.00	132.00	-1	2,174	-0.05%
2023/03/21	2	129.50	0	0.00	129.00	2	2,218	0.09%
2023/03/16	1	128.00	0	0.00	127.00	1	2,354	0.04%
2023/03/15	2	131.50	0	0.00	130.00	2	2,345	0.09%
2023/03/14	1	132.50	0	0.00	130.50	1	2,345	0.04%
2023/03/13	1	134.00	0	0.00	133.00	1	2,339	0.04%
2023/03/09	0	0.00	4	139.38	138.00	-4	2,331	-0.17%
2023/03/08	1	134.00	0	0.00	133.50	1	2,276	0.04%
2023/03/02	1	132.50	0	0.00	132.50	1	2,270	0.04%
2023/03/01	0	0.00	1	139.00	136.00	-1	2,279	-0.04%
2023/02/24	0	0.00	4	136.50	136.50	-4	2,240	-0.18%
2023/02/21	1	132.50	0	0.00	131.50	1	2,217	0.05%
2023/02/16	1	136.00	0	0.00	136.00	1	2,368	0.04%
2023/02/15	0	0.00	6	137.08	137.00	-6	2,372	-0.25%
2023/02/14	0	0.00	2	134.50	133.00	-2	2,353	-0.08%
2023/02/10	1	129.00	0	0.00	128.50	1	2,335	0.04%
2023/02/09	4	130.63	0	0.00	130.00	4	2,308	0.17%
2023/02/08	1	133.00	0	0.00	134.00	1	2,274	0.04%
2023/02/07	3	132.83	0	0.00	133.00	3	2,263	0.13%
2023/02/01	0	0.00	1	135.50	134.50	-1	2,238	-0.04%
2023/01/31	1	131.50	0	0.00	132.50	1	2,232	0.04%
2023/01/30	3	132.83	0	0.00	131.50	3	2,240	0.13%
2023/01/17	1	137.00	0	0.00	137.50	1	2,318	0.04%
2023/01/13	0	0.00	1	140.50	141.50	-1	2,465	-0.04%
2023/01/09	0	0.00	1	142.00	143.50	-1	2,718	-0.04%
2023/01/04	1	133.00	1	134.00	134.00	0	2,670	0.00%
2023/01/03	14	139.00	0	0.00	137.00	14	2,609	0.54%
2022/12/30	2	153.50	0	0.00	152.00	2	2,514	0.08%
2022/12/23	2	163.75	2	163.00	162.00	0	2,598	0.00%
2022/12/15	0	0.00	3	152.33	157.50	-3	2,558	-0.12%
2022/12/14	0	0.00	1	148.50	148.50	-1	2,491	-0.04%
2022/12/13	4	143.63	0	0.00	140.50	4	2,481	0.16%
2022/12/08	1	152.50	0	0.00	153.50	1	2,427	0.04%
2022/12/01	1	152.50	11	154.00	153.50	-10	2,484	-0.40%
2022/11/16	4	151.00	5	152.70	152.50	-1	2,877	-0.03%
2022/11/15	15	150.10	13	149.08	150.50	2	2,852	0.07%
2022/11/14	10	149.50	10	150.00	149.00	0	2,789	0.00%
2022/11/01	10	140.00	0	0.00	139.50	10	2,745	0.36%
2022/10/28	0	0.00	2	134.25	134.00	-2	2,806	-0.07%
2022/10/26	1	128.00	0	0.00	127.50	1	2,865	0.03%
2022/10/25	2	130.75	1	130.50	130.50	1	2,861	0.03%
2022/10/24	1	148.00	0	0.00	145.00	1	2,774	0.04%
2022/10/21	0	0.00	2	148.25	149.00	-2	2,734	-0.07%
2022/10/20	4	150.38	3	146.67	144.50	1	2,645	0.04%
2022/10/13	2	154.75	2	152.50	150.00	0	2,636	0.00%
2022/10/04	7	156.50	9	161.33	162.50	-2	2,723	-0.07%
2022/10/03	2	154.00	0	0.00	152.50	2	2,736	0.07%
2022/09/28	0	0.00	1	163.50	157.00	-1	2,893	-0.03%
2022/09/27	1	166.00	0	0.00	166.00	1	2,968	0.03%
2022/09/23	0	0.00	8	171.50	171.50	-8	3,061	-0.26%
2022/09/22	0	0.00	2	178.00	177.50	-2	3,065	-0.07%
2022/09/21	0	0.00	5	179.50	180.00	-5	3,055	-0.16%
2022/09/15	5	195.00	0	0.00	193.50	5	3,079	0.16%
2022/09/12	10	199.00	0	0.00	199.00	10	3,050	0.33%
2022/09/08	2	192.00	1	191.00	193.00	1	3,033	0.03%
2022/09/05	1	190.00	0	0.00	190.00	1	3,032	0.03%
2022/08/25	1	179.50	2	182.25	187.50	-1	2,942	-0.03%
2022/08/24	21	176.88	22	177.59	177.50	-1	2,852	-0.04%
2022/08/11	0	0.00	1	162.00	162.00	-1	2,749	-0.04%
2022/08/08	10	162.50	0	0.00	162.50	10	2,670	0.37%
2022/08/05	0	0.00	1	163.00	162.50	-1	2,675	-0.04%
2022/08/02	1	160.50	1	161.50	162.00	0	2,586	0.00%
2022/07/22	1	170.00	0	0.00	175.00	1	2,494	0.04%
2022/07/21	1	177.50	0	0.00	175.50	1	2,482	0.04%
2022/07/18	0	0.00	1	181.50	181.50	-1	2,356	-0.04%
2022/07/15	0	0.00	1	177.00	176.50	-1	2,384	-0.04%
2022/07/07	4	164.75	2	164.75	168.00	2	2,232	0.09%
2022/07/05	0	0.00	1	178.00	178.50	-1	2,101	-0.05%
2022/07/01	2	159.75	0	0.00	158.00	2	1,982	0.10%
2022/06/23	1	170.50	0	0.00	173.00	1	1,899	0.05%
2022/06/09	0	0.00	1	175.00	172.50	-1	1,654	-0.06%
2022/06/01	0	0.00	2	160.75	161.00	-2	1,586	-0.13%
2022/05/13	1	146.50	0	0.00	147.00	1	1,667	0.06%
2022/04/11	2	129.50	2	128.00	129.50	0	1,487	0.00%
2022/04/08	3	128.33	3	129.00	129.50	0	1,458	0.00%
2022/04/07	0	0.00	10	127.00	126.00	-10	1,433	-0.70%
2022/04/06	16	127.44	6	127.50	127.50	10	1,409	0.71%
2022/04/01	1	127.00	2	125.50	126.00	-1	1,392	-0.07%
2022/03/31	0	0.00	1	123.50	123.50	-1	1,349	-0.07%
2022/03/23	0	0.00	0	117.00	117.00	0	1,279	0.00%
2022/03/22	0	116.00	0	0.00	116.00	0	1,286	0.00%
2022/03/16	0	0.00	1	108.00	109.00	-1	1,281	-0.08%
2022/03/10	1	108.00	0	0.00	107.50	1	1,301	0.08%
2022/02/17	0	0.00	2	116.50	116.50	-2	1,083	-0.18%
2022/02/16	2	116.75	0	0.00	116.00	2	1,061	0.19%
2022/02/09	1	119.00	1	117.50	118.50	0	981	0.00%
2022/02/08	1	115.50	0	0.00	115.50	1	946	0.11%
2022/01/24	1	106.50	1	107.00	109.00	0	791	0.00%
2022/01/21	0	0.00	3	107.33	106.00	-3	724	-0.41%
2022/01/20	0	0.00	1	105.50	106.00	-1	679	-0.15%
2021/12/20	1	91.10	1	91.50	91.10	0	676	0.00%
2021/10/19	0	0.00	1	103.50	105.50	-1	569	-0.18%
2021/08/27	1	83.50	0	0.00	86.20	1	920	0.11%
2021/08/23	0	0.00	1	81.60	82.20	-1	944	-0.11%
2021/07/20	0	0.00	23	100.13	99.60	-23	1,170	-1.97%
2021/07/16	1	103.50	0	0.00	103.50	1	1,186	0.08%
2021/07/01	1	110.50	0	0.00	110.00	1	1,637	0.06%
2021/06/30	1	112.50	0	0.00	113.00	1	1,612	0.06%
2021/06/29	1	115.00	0	0.00	114.50	1	1,601	0.06%
2021/06/28	0	0.00	1	120.00	118.50	-1	1,584	-0.06%
2021/06/24	1	116.00	0	0.00	116.00	1	1,554	0.06%
2021/06/10	1	116.00	0	0.00	118.50	1	1,539	0.06%
2021/06/09	0	0.00	1	124.00	118.50	-1	1,568	-0.06%
2021/06/01	0	0.00	1	124.00	124.50	-1	1,575	-0.06%
2021/05/27	0	0.00	1	124.00	123.00	-1	1,567	-0.06%
2021/05/26	1	120.50	1	118.50	121.50	0	1,532	0.00%
2021/04/28	0	0.00	1	122.50	120.00	-1	1,498	-0.07%
2021/04/27	1	121.00	1	120.50	120.00	0	1,496	0.00%
2021/04/23	1	122.50	0	0.00	124.00	1	1,480	0.07%
2021/04/21	2	125.75	0	0.00	124.50	2	1,462	0.14%
2021/04/20	1	132.00	0	0.00	131.00	1	1,434	0.07%
2021/04/19	1	130.50	2	134.00	135.50	-1	1,386	-0.07%
2021/04/16	0	0.00	1	128.00	128.00	-1	1,297	-0.08%
2021/04/15	2	126.00	6	125.33	128.50	-4	1,303	-0.31%
2021/04/13	3	126.17	0	0.00	122.00	3	1,266	0.24%
2021/04/12	1	122.51	76	127.38	129.00	-75	1,220	-6.15%
2021/04/09	83	126.31	9	125.44	126.50	74	1,124	6.58%
2021/04/06	0	0.00	2.1	113.02	113.50	-2.1	977	-0.21%
2021/03/25	0	0.00	9	113.50	113.50	-9	999	-0.90%
2021/03/16	2	122.00	0	0.00	117.00	2	1,038	0.19%
2021/01/29	0	0.00	2	111.00	109.50	-2	1,207	-0.17%
2021/01/26	2	114.00	0	0.00	116.50	2	1,206	0.17%
2021/01/22	0	0.00	1	120.00	120.00	-1	1,184	-0.08%
2021/01/21	0	0.00	1	113.50	112.00	-1	1,073	-0.09%
2021/01/14	1	108.50	0	0.00	109.00	1	1,038	0.10%
2020/12/10	1	116.50	0	0.00	115.50	1	1,162	0.09%
2020/11/27	1	120.50	0	0.00	124.00	1	1,279	0.08%
2020/11/26	2	123.00	0	0.00	123.00	2	1,284	0.16%
2020/11/24	2	122.50	0	0.00	121.50	2	1,316	0.15%
2020/11/19	0	0.00	1	128.00	128.00	-1	1,381	-0.07%
2020/11/17	1	131.00	1	129.50	129.00	0	1,621	0.00%
2020/11/16	1	124.50	0	125.00	125.00	1	1,658	0.06%
2020/11/11	0	0.00	1	130.00	130.50	-1	2,002	-0.05%
2020/11/10	5	128.80	7	127.93	127.50	-2	1,979	-0.10%
2020/11/09	2	125.75	0	0.00	125.50	2	1,950	0.10%
2020/11/06	1	123.50	0	0.00	123.00	1	1,990	0.05%
2020/11/02	0	0.00	5	118.00	119.00	-5	2,056	-0.24%
2020/10/23	0	0.00	0.4	120.50	120.50	-0.4	2,099	-0.02%
2020/10/22	0	0.00	2	123.25	123.50	-2	2,120	-0.09%
2020/10/21	0	0.00	4	116.00	122.00	-4	2,094	-0.19%
2020/10/20	12	120.04	11	120.86	120.00	1	2,073	0.05%
2020/10/19	2	116.50	0	0.00	117.00	2	2,100	0.10%
2020/10/15	0	0.00	0.3	112.00	112.50	-0.3	2,163	-0.01%
2020/09/29	0	0.00	1	108.00	109.50	-1	2,714	-0.04%
2020/09/25	1	112.50	1	109.50	107.00	0	2,755	0.00%
2020/09/24	1	112.00	2	110.75	110.50	-1	2,770	-0.04%
2020/09/23	2	115.50	0	0.00	115.00	2	2,783	0.07%
2020/09/16	2	119.25	0	0.00	119.00	2	2,844	0.07%
2020/09/11	6	120.50	6	121.50	121.50	0	2,904	0.00%
2020/09/10	1	123.00	2	122.25	121.00	-1	2,909	-0.03%
2020/09/09	0	0.00	1	116.00	116.00	-1	2,868	-0.03%
2020/09/07	1	116.50	0	0.00	115.50	1	2,921	0.03%
2020/09/04	0	0.00	2	118.25	119.00	-2	2,967	-0.07%
2020/09/03	1	121.00	1	122.00	119.50	0	3,021	0.00%
2020/08/26	0	0.00	1	134.00	135.00	-1	3,304	-0.03%
2020/08/25	2	134.50	3	134.33	132.00	-1	3,331	-0.03%
2020/08/24	1	134.50	1	135.00	134.50	0	3,345	0.00%
2020/08/21	0	0.00	4	130.13	132.00	-4	3,363	-0.12%
2020/08/20	1	120.50	1	122.50	120.00	0	3,308	0.00%
2020/08/19	0	0.00	10	131.00	128.50	-10	3,315	-0.30%
2020/08/18	15	128.00	10	125.95	129.00	5	3,236	0.15%
2020/08/17	0	0.00	4	117.13	120.00	-4	3,100	-0.13%
2020/08/14	0	0.00	1	113.00	112.00	-1	3,060	-0.03%
2020/08/13	20	116.13	21	114.50	115.00	-1	3,054	-0.03%
2020/08/11	3	114.17	0	0.00	111.50	3	2,955	0.10%
2020/08/10	1	111.50	2	114.00	114.00	-1	2,932	-0.03%
2020/08/07	0	0.00	1	108.50	108.00	-1	2,908	-0.03%
2020/08/03	1	104.00	0	0.00	104.00	1	2,949	0.03%
2020/07/27	0	0.00	1	108.50	106.50	-1	3,035	-0.03%
2020/07/24	0	0.00	1	113.50	108.50	-1	3,111	-0.03%
2020/07/23	1	115.00	0	0.00	113.50	1	3,158	0.03%
2020/07/17	1	111.50	0	0.00	110.50	1	3,045	0.03%
2020/07/16	1	107.00	3	109.17	112.00	-2	2,958	-0.07%
2020/07/13	0	0.00	1	101.50	106.50	-1	2,807	-0.04%
2020/07/10	2	101.00	0	0.00	100.50	2	2,800	0.07%
2020/07/09	6	104.17	0	0.00	103.50	6	2,798	0.21%
2020/07/08	1	103.50	0	0.00	103.00	1	2,780	0.04%
2020/07/02	1	103.00	0	0.00	103.00	1	2,819	0.04%
2020/06/30	0	0.00	1	103.50	104.50	-1	2,789	-0.04%
2020/06/12	4	106.25	0	0.00	107.50	4	2,946	0.14%
2020/06/10	11	112.86	0	0.00	111.00	11	2,937	0.37%
2020/06/09	7	115.07	6	113.00	113.00	1	2,900	0.03%
2020/06/08	22	108.68	6	115.00	112.50	16	2,848	0.56%
2020/06/05	0	0.00	2	105.25	106.00	-2	2,734	-0.07%
2020/06/04	0	0.00	1	99.40	99.30	-1	2,646	-0.04%
2020/06/03	1	99.90	0	0.00	100.00	1	2,656	0.04%
2020/06/02	1	100.00	0	0.00	99.70	1	2,671	0.04%
2020/06/01	5	99.26	0	0.00	100.00	5	2,699	0.19%
2020/05/28	37	102.18	36	101.38	99.50	1	2,680	0.04%
2020/05/26	1	95.20	1	95.10	95.10	0	2,551	0.00%
2020/05/25	0	0.00	4	91.68	92.00	-4	2,494	-0.16%
2020/05/22	3	91.03	0	0.00	90.00	3	2,498	0.12%
2020/05/21	0	0.00	1	92.70	93.10	-1	2,480	-0.04%
2020/05/20	0	0.00	2	87.90	87.30	-2	2,430	-0.08%
2020/05/13	1	89.00	0	0.00	88.60	1	2,426	0.04%
2020/05/11	4	88.55	0	0.00	88.80	4	2,421	0.17%
2020/04/30	0	0.00	1	98.10	97.40	-1	2,358	-0.04%
2020/04/28	13	92.25	13	93.15	93.80	0	2,297	0.00%
2020/04/21	2	87.05	0	0.00	84.80	2	2,270	0.09%
2020/04/15	6	90.98	6	91.80	88.90	0	2,270	0.00%
2020/04/10	2	86.60	0	0.00	86.30	2	2,385	0.08%
2020/04/08	0	0.00	1	89.20	90.00	-1	2,317	-0.04%
2020/03/31	1	84.70	1	85.40	83.90	0	2,334	0.00%
2020/03/27	1	86.80	7	84.83	83.70	-6	2,345	-0.26%
2020/03/26	10	83.69	3	84.60	82.30	7	2,297	0.30%
2020/03/25	0	0.00	2	80.00	80.40	-2	2,229	-0.09%
2020/03/23	1	65.00	0	0.00	66.50	1	2,184	0.05%
2020/03/19	1	68.90	2	70.35	68.90	-1	2,044	-0.05%
2020/03/18	2	77.55	1	78.50	76.50	1	2,011	0.05%
2020/03/17	1	82.00	0	0.00	78.00	1	1,998	0.05%
2020/03/12	0	0.00	1	101.50	97.60	-1	1,911	-0.05%
2020/03/11	1	107.50	0	0.00	106.00	1	1,866	0.05%
2020/03/10	1	105.50	2	107.00	106.50	-1	1,845	-0.05%
2020/02/20	1	119.00	0	0.00	118.50	1	1,598	0.06%
2020/02/19	0	0.00	1	121.50	122.00	-1	1,632	-0.06%
2020/02/17	2	120.00	0	0.00	119.00	2	1,631	0.12%
2020/02/14	1	125.00	1	125.50	125.50	0	1,618	0.00%
2020/02/13	1	128.50	0	0.00	127.00	1	1,631	0.06%
2020/02/11	1	125.00	0	0.00	125.00	1	1,703	0.06%
2020/02/07	2	126.75	0	0.00	124.00	2	1,728	0.12%
2020/02/06	1	129.00	0	0.00	130.50	1	1,787	0.06%
2020/02/05	1	131.00	0	0.00	131.00	1	1,842	0.05%
2020/02/04	0	0.00	2	135.75	135.50	-2	1,829	-0.11%
2020/01/31	1	127.50	1	127.50	131.00	0	1,775	0.00%
2020/01/16	2	151.75	4	148.50	149.50	-2	1,776	-0.11%
2020/01/14	3	145.83	3	146.83	149.50	0	1,716	0.00%
2020/01/07	9	143.56	5	142.00	130.00	4	1,821	0.22%
2019/12/31	0	0.00	1	132.50	134.00	-1	1,774	-0.06%
2019/12/27	2	128.00	1	128.50	126.50	1	1,727	0.06%
2019/12/25	1	111.50	2	116.50	116.50	-1	1,646	-0.06%
2019/12/24	1	112.50	0	0.00	114.00	1	1,637	0.06%
2019/12/11	1	123.50	1	125.50	127.50	0	1,744	0.00%
2019/12/10	9	123.22	9	122.78	125.00	0	1,738	0.00%
2019/11/25	1	133.50	1	132.50	132.00	0	1,697	0.00%
2019/11/18	6	137.17	7	136.64	138.50	-1	1,681	-0.06%
2019/11/15	1	130.50	1	130.00	130.00	0	1,644	0.00%
2019/11/14	0	0.00	1	127.50	128.50	-1	1,662	-0.06%
2019/11/13	6	130.25	6	129.67	131.50	0	1,661	0.00%
2019/11/12	12	131.71	11	132.18	132.50	1	1,646	0.06%
2019/11/11	2	130.25	2	128.00	127.50	0	1,638	0.00%
2019/11/08	14	130.21	14	129.25	128.50	0	1,619	0.00%
2019/11/06	1	125.50	1	126.00	127.00	0	1,602	0.00%
2019/11/05	16	123.66	15	124.07	123.00	1	1,607	0.06%
2019/11/01	0	0.00	1	118.00	116.50	-1	1,666	-0.06%
2019/10/31	2	119.75	2	117.75	120.50	0	1,675	0.00%
2019/10/28	1	115.00	0	0.00	118.00	1	1,728	0.06%
2019/10/25	1	119.50	1	115.00	115.00	0	1,751	0.00%
2019/10/24	0	0.00	1	119.00	120.00	-1	1,755	-0.06%
2019/10/23	2	116.00	1	115.50	116.00	1	1,757	0.06%
2019/10/21	3	114.50	3	115.50	118.50	0	1,815	0.00%
2019/10/18	1	114.50	2	115.00	116.50	-1	1,866	-0.05%
2019/10/17	4	110.63	3	110.83	111.50	1	1,887	0.05%
2019/10/16	0	0.00	2	108.00	110.50	-2	1,856	-0.11%
2019/10/15	3	100.07	3	98.90	100.50	0	1,763	0.00%
2019/10/14	2	100.35	0	0.00	98.90	2	1,752	0.11%
2019/10/09	1	94.90	2	92.65	95.50	-1	1,717	-0.06%
2019/10/08	3	93.33	2	93.55	94.90	1	1,706	0.06%
2019/09/27	1	87.80	2	88.40	88.70	-1	1,747	-0.06%
2019/09/26	1	87.80	0	0.00	87.80	1	1,745	0.06%
2019/09/25	1	91.70	1	92.60	92.70	0	1,685	0.00%
2019/09/12	2	87.40	2	87.90	87.20	0	1,599	0.00%
2019/09/10	3	89.57	3	88.60	88.20	0	1,591	0.00%
2019/08/16	0	0.00	1	87.50	87.20	-1	1,579	-0.06%
2019/08/12	3	91.83	3	91.30	90.40	0	1,525	0.00%
2019/08/08	3	92.20	2	90.25	90.20	1	1,504	0.07%
2019/08/06	0	0.00	1	89.00	90.20	-1	1,446	-0.07%
2019/08/05	19	91.55	19	87.88	85.40	0	1,372	0.00%
2019/07/26	5	87.00	5	87.82	89.00	0	1,130	0.00%
2019/07/24	3	88.90	2	89.50	88.50	1	1,067	0.09%
2019/07/23	16	87.43	17	87.64	86.80	-1	1,022	-0.10%
2019/07/22	2	84.75	1	87.40	86.80	1	965	0.10%
2019/07/19	1	80.80	1	80.40	81.80	0	866	0.00%
2019/05/07	0	0.00	315.6	66.77	66.60	-315.6	739	-42.68%	大賣/鉅額交易
2019/04/30	0	0.00	46	67.05	66.60	-46	760	-6.05%
2019/04/23	0	0.00	40	67.50	67.40	-40	836	-4.78%
2019/04/17	4	71.15	4	70.85	68.90	0	829	0.00%
2019/04/10	0	0.00	2	67.75	67.30	-2	717	-0.28%
2019/04/01	0	0.00	1	66.00	66.10	-1	663	-0.15%
2019/03/29	2	68.40	4	67.65	67.30	-2	647	-0.31%
2019/03/28	6	67.70	3	67.70	67.70	3	633	0.47%
2019/03/26	2	67.05	0	0.00	66.80	2	594	0.34%
2019/03/25	0	0.00	1	65.30	65.20	-1	546	-0.18%
2019/03/22	5	64.66	4	65.10	65.50	1	520	0.19%
2019/01/16	17	52.79	0	0.00	56.10	17	173	9.82%
2019/01/15	0	0.00	6	50.87	51.00	-6	141	-4.24%
2019/01/14	0	0.00	11	50.44	50.50	-11	135	-8.11%
2019/01/10	25	51.11	0	0.00	50.80	25	133	18.68%
2019/01/09	2	50.10	0	0.00	50.40	2	143	1.40%
2019/01/08	1	48.60	6	48.15	48.05	-5	132	-3.78%
2019/01/07	0	0.00	8	48.30	48.50	-8	133	-5.98%
2019/01/04	0	0.00	14	46.69	47.20	-14	134	-10.44%
2018/12/17	0	0.00	30	49.23	49.30	-30	138	-21.67%
2018/11/16	30	47.40	0	0.00	47.25	30	132	22.63%
2018/03/14	5	69.60	5	69.90	69.30	0	310	0.00%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

統一-三多 券商分點個股進出 統一-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析