百和 (9938)-統一-三多券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	64.60	64.30	-1	1,846	-0.05%
2024/05/14	1	67.00	1	67.60	67.40	0	1,773	0.00%
2024/05/13	1	68.59	2	67.90	68.10	-1	1,749	-0.06%
2024/05/10	1	63.00	1	63.50	65.00	0	1,656	0.00%
2024/05/09	0	0.00	1	62.50	62.80	-1	1,619	-0.06%
2024/05/08	1	63.00	0	0.00	62.80	1	1,601	0.06%
2024/05/07	1	63.20	1	63.70	64.40	0	1,555	0.00%
2024/05/06	1	63.70	1	63.40	64.30	0	1,530	0.00%
2024/05/03	1	63.30	2	63.60	64.00	-1	1,505	-0.07%
2024/05/02	1	63.20	1	63.50	63.60	0	1,495	0.00%
2024/04/30	1	64.30	1	63.90	63.60	0	1,486	0.00%
2024/04/26	1	64.90	10	64.38	64.20	-9	1,444	-0.62%
2024/04/25	1	64.60	1	64.70	64.70	0	1,404	0.00%
2024/04/24	0	0.00	1	62.90	63.30	-1	1,332	-0.08%
2024/04/19	11	62.44	6	62.42	60.10	5	1,223	0.41%
2024/04/17	2	60.75	1	61.10	61.20	1	1,129	0.09%
2024/03/14	2	57.60	0	0.00	57.70	2	932	0.21%
2024/01/23	4	53.00	6	53.67	54.40	-2	1,658	-0.12%
2024/01/22	2	53.00	0	0.00	53.00	2	1,658	0.12%
2024/01/02	1	57.70	0	0.00	57.80	1	2,091	0.05%
2023/12/11	0	0.00	1	62.40	62.30	-1	2,489	-0.04%
2023/12/08	1	62.30	1	63.10	62.00	0	2,672	0.00%
2023/12/07	1	63.10	0	0.00	62.50	1	2,688	0.04%
2023/12/04	3	64.80	1	65.20	64.50	2	3,040	0.07%
2023/11/29	0	0.00	4	64.70	64.00	-4	2,901	-0.14%
2023/11/24	0	0.00	1	59.20	60.20	-1	2,721	-0.04%
2023/11/17	0	0.00	1	59.80	59.60	-1	2,772	-0.04%
2023/11/15	1	58.00	0	0.00	57.50	1	2,769	0.04%
2023/11/14	1	57.70	1	58.20	57.20	0	2,755	0.00%
2023/11/08	2	61.30	0	0.00	59.90	2	2,705	0.07%
2023/11/03	1	60.10	0	0.00	60.00	1	2,605	0.04%
2023/10/25	1	58.50	0	0.00	59.10	1	2,602	0.04%
2023/10/20	1	59.30	0	0.00	59.20	1	2,552	0.04%
2023/10/18	1	58.50	1	59.20	58.70	0	2,452	0.00%
2023/10/16	0	0.00	1	57.50	56.50	-1	2,290	-0.04%
2023/09/20	0	0.00	0.1	54.51	54.60	-0.1	1,954	-0.01%
2023/09/19	0.1	55.40	0	0.00	54.50	0.1	1,948	0.01%
2023/09/13	0	0.00	10	54.70	56.90	-10	1,754	-0.57%
2023/09/12	10	53.20	10	53.30	52.90	0	1,582	0.00%
2023/09/11	10	53.10	0	0.00	52.50	10	1,579	0.63%
2023/09/07	1	52.80	1	51.80	52.30	0	1,322	0.00%
2023/09/05	0	0.00	1	49.00	49.05	-1	1,147	-0.09%
2023/08/30	1	47.55	0	0.00	47.90	1	1,099	0.09%
2023/08/09	1	52.30	0	0.00	52.30	1	884	0.11%
2023/03/30	0	59.75	0	0.00	59.50	0	1,697	0.00%
2023/03/20	0	0.00	36	57.58	58.50	-36	1,849	-1.95%
2023/03/17	1	57.70	0	0.00	57.70	1	1,844	0.05%
2023/03/15	5	60.10	0	0.00	59.20	5	1,819	0.27%
2023/03/14	0	0.00	1	60.60	60.00	-1	1,812	-0.06%
2023/03/13	1	60.10	4	60.40	60.60	-3	1,808	-0.17%
2023/03/10	5	60.10	8	60.88	60.20	-3	1,802	-0.17%
2023/03/07	0	0.00	1	61.80	61.80	-1	1,815	-0.06%
2023/03/02	0	0.00	2	60.90	61.10	-2	1,820	-0.11%
2023/03/01	1	61.30	0	0.00	61.00	1	1,819	0.05%
2023/02/23	0	0.00	0.1	62.50	62.50	-0.1	1,821	-0.01%
2023/02/22	0	0.00	11	62.14	62.70	-11	1,821	-0.60%
2023/02/21	0	0.00	2	61.70	61.70	-2	1,805	-0.11%
2023/02/20	1	61.00	1	61.50	61.70	0	1,806	0.00%
2023/02/17	2.1	60.01	4	60.55	60.70	-2	1,794	-0.11%
2023/02/16	14	60.71	2	60.15	60.40	12	1,812	0.66%
2023/02/15	0	0.00	1.1	63.19	62.70	-1.1	1,753	-0.06%
2023/02/14	0	0.00	2	62.85	63.10	-2	1,728	-0.12%
2023/02/13	12	63.23	8	64.01	63.00	4	1,723	0.23%
2023/02/10	9	63.43	35	64.13	64.20	-26	1,608	-1.62%
2023/02/09	1	60.20	2	61.00	60.30	-1	1,503	-0.07%
2023/02/08	0	0.00	5	60.46	61.00	-5	1,486	-0.34%
2023/02/07	8	59.56	7	59.16	59.60	1	1,466	0.07%
2023/02/06	0	0.00	1	58.50	58.20	-1	1,443	-0.07%
2023/02/02	10	57.76	0	0.00	57.80	10	1,432	0.70%
2023/02/01	17	58.49	0	0.00	58.70	17	1,421	1.20%
2023/01/31	16.1	58.73	5	59.14	59.40	11.1	1,429	0.77%
2023/01/30	32.1	58.37	1	58.30	58.10	31.1	1,389	2.24%
2023/01/17	0	0.00	2	57.50	57.50	-2	1,369	-0.15%
2023/01/16	2	57.85	0	0.00	57.30	2	1,385	0.14%
2023/01/03	0	0.00	1	57.10	57.30	-1	1,346	-0.07%
2022/12/23	1	58.60	3	57.73	59.00	-2	1,213	-0.16%
2022/12/22	4	57.58	4	56.08	56.30	0	1,145	0.00%
2022/12/14	0	0.00	1	55.60	54.90	-1	1,017	-0.10%
2022/11/14	0	0.00	3	53.97	53.90	-3	837	-0.36%
2022/11/04	2	50.90	0	0.00	50.30	2	758	0.26%
2022/10/31	1	48.80	0	0.00	48.80	1	733	0.14%
2022/10/27	1	48.65	0	0.00	48.40	1	745	0.13%
2022/10/25	0	0.00	1	48.55	48.85	-1	744	-0.13%
2022/10/21	1	50.00	0	0.00	49.95	1	718	0.14%
2022/10/20	1	49.90	1	49.80	51.10	0	707	0.00%
2022/10/17	3	51.20	0	0.00	51.50	3	659	0.45%
2022/10/03	1	58.00	0	0.00	57.50	1	725	0.14%
2022/09/16	0	0.00	1	66.70	67.00	-1	714	-0.14%
2022/09/14	1	68.00	0	0.00	68.00	1	699	0.14%
2022/08/11	0	0.00	1	60.00	60.30	-1	615	-0.16%
2022/08/03	1	55.40	0	0.00	55.80	1	581	0.17%
2022/07/15	2	57.90	0	0.00	58.00	2	525	0.38%
2022/07/14	0	0.00	1	59.60	58.20	-1	511	-0.20%
2022/07/13	0	0.00	1	62.10	62.20	-1	463	-0.22%
2022/07/08	1	65.00	0	0.00	64.70	1	452	0.22%
2022/06/23	0	0.00	1	69.10	67.90	-1	505	-0.20%
2022/05/19	1	65.40	0	0.00	66.10	1	892	0.11%
2022/05/13	0	0.00	1	64.70	65.70	-1	923	-0.11%
2022/05/12	1	64.00	1	64.50	63.10	0	921	0.00%
2022/05/10	1	63.40	0	0.00	64.20	1	920	0.11%
2022/04/18	1	70.00	0	0.00	69.80	1	1,004	0.10%
2022/03/28	0	0.00	1	70.10	70.00	-1	991	-0.10%
2022/03/15	1	67.00	0	0.00	66.80	1	842	0.12%
2022/03/14	1	69.00	0	0.00	68.90	1	799	0.13%
2022/03/07	1	73.90	0	0.00	74.20	1	737	0.14%
2022/02/16	1	80.70	0	0.00	80.80	1	797	0.13%
2022/01/18	0	0.00	1	84.40	84.30	-1	865	-0.12%
2022/01/04	15	81.19	15	81.17	81.40	0	825	0.00%
2021/12/10	0	0.00	1	82.50	82.00	-1	1,050	-0.10%
2021/12/07	1	81.50	0	0.00	80.70	1	1,103	0.09%
2021/11/24	1	80.50	0	0.00	80.40	1	1,180	0.08%
2021/10/29	0	0.00	1	86.00	86.40	-1	1,294	-0.08%
2021/09/17	1	84.70	0	0.00	86.80	1	1,763	0.06%
2021/09/16	0	0.00	1	83.70	83.80	-1	1,765	-0.06%
2021/09/14	1	88.40	0	0.00	87.50	1	1,755	0.06%
2021/08/17	0	0.00	7	82.17	81.50	-7	2,372	-0.30%
2021/08/03	0	0.00	1	88.50	87.00	-1	2,482	-0.04%
2021/08/02	1	90.10	0	0.00	89.70	1	2,508	0.04%
2021/07/28	1	89.40	1	90.20	90.20	0	2,496	0.00%
2021/07/27	1	90.60	1	90.90	91.00	0	2,504	0.00%
2021/07/21	1	91.20	1	90.90	90.90	0	2,496	0.00%
2021/07/09	0	0.00	1	104.00	102.50	-1	2,816	-0.04%
2021/07/08	2	104.75	1	104.00	104.00	1	2,880	0.03%
2021/07/07	2	106.00	3	106.67	106.00	-1	2,915	-0.03%
2021/07/06	5	105.60	3	105.83	105.50	2	2,884	0.07%
2021/06/29	1	100.00	1	100.00	100.00	0	2,865	0.00%
2021/06/28	0	0.00	2	104.00	103.00	-2	2,859	-0.07%
2021/06/25	6	103.83	3	105.17	101.00	3	2,847	0.11%
2021/06/21	1	96.90	0	0.00	98.90	1	2,816	0.04%
2021/06/18	0	0.00	1	105.00	100.00	-1	2,800	-0.04%
2021/06/16	0	0.00	1	100.00	100.50	-1	2,603	-0.04%
2021/06/15	0	0.00	6	100.50	101.50	-6	2,567	-0.23%
2021/06/10	0	0.00	6	96.30	94.50	-6	2,490	-0.24%
2021/06/08	8	98.76	1	98.50	98.00	7	2,460	0.28%
2021/06/07	2	102.00	4	102.05	103.50	-2	2,428	-0.08%
2021/06/04	8	100.30	0	0.00	98.80	8	2,406	0.33%
2021/06/03	17	101.12	8	102.63	102.50	9	2,379	0.38%
2021/05/14	0	0.00	10	90.60	90.00	-10	2,431	-0.41%
2021/05/10	10	99.80	0	0.00	98.90	10	2,390	0.42%
2021/04/21	10	98.00	10	97.70	98.00	0	3,283	0.00%
2021/04/16	8	97.00	8	97.66	95.10	0	3,380	0.00%
2021/04/12	0	0.00	1	86.10	86.60	-1	2,995	-0.03%
2021/03/31	0	0.00	1	80.90	81.30	-1	2,890	-0.03%
2021/02/18	2	85.55	0	0.00	85.60	2	2,709	0.07%
2021/01/29	0	0.00	4	77.70	77.60	-4	2,658	-0.15%
2021/01/26	4	80.50	5	79.60	81.10	-1	2,496	-0.04%
2021/01/25	0	0.00	4	78.00	79.70	-4	2,483	-0.16%
2021/01/21	3	82.10	0	0.00	79.40	3	2,386	0.13%
2021/01/20	4	81.50	4	81.45	79.90	0	2,326	0.00%
2021/01/19	0	0.00	4	80.60	80.30	-4	2,205	-0.18%
2021/01/15	3	78.33	1	77.40	77.20	2	1,963	0.10%
2021/01/14	5	79.76	1	80.00	80.30	4	1,868	0.21%
2021/01/13	2	76.55	2	75.80	76.30	0	1,736	0.00%
2020/11/27	2	75.10	0	0.00	74.90	2	2,049	0.10%
2020/11/25	5	78.20	5	77.90	76.30	0	2,088	0.00%
2020/11/20	0	0.00	4	75.90	75.40	-4	2,428	-0.16%
2020/11/19	4	75.90	0	0.00	75.50	4	2,537	0.16%
2020/11/16	0	0.00	2	75.30	74.50	-2	2,662	-0.08%
2020/11/13	2	75.10	2	75.40	74.90	0	2,705	0.00%
2020/11/12	0	0.00	1	75.40	75.80	-1	2,743	-0.04%
2020/11/11	1	75.60	1	76.10	76.20	0	2,819	0.00%
2020/11/10	2	74.00	0	0.00	73.40	2	2,783	0.07%
2020/11/02	0	0.00	4	68.30	68.80	-4	3,758	-0.11%
2020/10/21	4	74.00	3	73.67	74.30	1	3,858	0.03%
2020/10/20	2	72.10	4	72.20	72.00	-2	3,826	-0.05%
2020/10/19	4	73.30	0	0.00	72.50	4	3,826	0.10%
2020/10/15	8	72.08	8	72.55	74.10	0	3,765	0.00%
2020/10/13	10	69.00	10	68.52	68.30	0	3,646	0.00%
2020/09/28	0	0.00	1	65.10	65.80	-1	3,775	-0.03%
2020/09/15	1	68.00	0	0.00	69.40	1	3,678	0.03%
2020/09/03	2	77.70	7	75.90	76.00	-5	3,729	-0.13%
2020/08/28	0	0.00	2	79.20	79.10	-2	3,624	-0.06%
2020/08/27	7	79.46	8	79.00	79.50	-1	3,556	-0.03%
2020/08/26	0	0.00	1	77.00	77.00	-1	3,344	-0.03%
2020/08/25	1	75.70	1	74.90	76.40	0	3,255	0.00%
2020/08/19	7	74.31	0	0.00	72.60	7	3,137	0.22%
2020/08/18	0	0.00	2	74.20	73.90	-2	3,095	-0.06%
2020/08/17	3	72.67	0	0.00	72.90	3	3,099	0.10%
2020/08/14	2	73.65	1	73.50	73.30	1	3,072	0.03%
2020/08/12	1	75.70	11	75.40	75.20	-10	3,032	-0.33%
2020/08/11	9	73.70	1	72.90	72.80	8	2,845	0.28%
2020/08/10	3	72.30	1	72.00	70.80	2	2,748	0.07%
2020/08/07	2	71.75	5	72.92	70.80	-3	2,659	-0.11%
2020/08/06	0	0.00	2	70.00	70.60	-2	2,420	-0.08%
2020/08/04	0	0.00	1	64.80	63.90	-1	2,251	-0.04%
2020/07/22	0	0.00	1	66.10	66.50	-1	2,363	-0.04%
2020/07/20	1	64.50	0	0.00	64.90	1	2,353	0.04%
2020/07/17	1	66.80	0	0.00	65.20	1	2,355	0.04%
2020/07/16	0	0.00	1	65.60	66.40	-1	2,365	-0.04%
2020/07/08	1	66.90	0	0.00	66.80	1	2,445	0.04%
2020/07/07	0	0.00	1	67.50	66.90	-1	2,453	-0.04%
2020/07/06	1	65.10	0	0.00	65.30	1	2,433	0.04%
2020/07/03	1	64.30	10	65.20	64.40	-9	2,478	-0.36%
2020/06/17	0	0.00	1	66.00	67.00	-1	2,802	-0.04%
2020/06/16	10	64.80	0	0.00	65.20	10	2,840	0.35%
2020/06/15	1	63.40	0	0.00	63.80	1	2,866	0.03%
2020/06/12	1	63.50	0	0.00	65.00	1	2,850	0.04%
2020/06/11	0	0.00	3	68.10	66.40	-3	2,850	-0.11%
2020/06/10	1	69.60	3	69.30	69.30	-2	2,836	-0.07%
2020/06/09	11	70.58	10	70.90	71.50	1	2,856	0.04%
2020/05/27	2	69.60	0	0.00	69.70	2	2,841	0.07%
2020/05/26	0	0.00	8	67.33	68.10	-8	2,802	-0.29%
2020/05/22	1	68.30	8	67.98	66.00	-7	2,766	-0.25%
2020/05/21	15	68.16	4	66.30	68.00	11	2,739	0.40%
2020/05/19	8	65.80	10	65.00	65.80	-2	2,744	-0.07%
2020/05/14	10	61.50	0	0.00	61.40	10	2,686	0.37%
2020/04/30	0	0.00	1	69.80	69.00	-1	2,548	-0.04%
2020/04/29	1	68.90	1	65.90	68.90	0	2,531	0.00%
2020/04/28	1	64.60	10	64.23	65.00	-9	2,438	-0.37%
2020/04/20	10	63.40	0	0.00	63.40	10	2,441	0.41%
2020/04/15	0	0.00	2	63.10	63.70	-2	2,432	-0.08%
2020/04/14	2	63.10	0	0.00	63.60	2	2,405	0.08%
2020/03/27	0	52.40	0	0.00	51.70	0	2,398	0.00%
2020/03/26	0	0.00	10	49.95	50.70	-10	2,384	-0.42%
2020/03/25	11	47.96	1	48.15	48.25	10	2,337	0.43%
2020/03/17	0	0.00	8	51.45	52.30	-8	2,144	-0.37%
2020/03/16	0	0.00	6	56.48	55.00	-6	2,095	-0.29%
2020/03/13	10	57.81	37	58.01	59.50	-27	2,058	-1.31%
2020/03/12	0	0.00	1	67.80	64.10	-1	1,974	-0.05%
2020/02/24	4	72.60	0	0.00	73.10	4	1,745	0.23%
2020/02/21	3	72.33	0	0.00	72.80	3	1,719	0.17%
2020/02/18	1	77.10	1	77.00	76.90	0	1,569	0.00%
2020/02/12	5	80.32	0	0.00	80.10	5	1,568	0.32%
2020/02/07	2	80.85	2	82.90	80.00	0	1,612	0.00%
2020/02/06	1	83.40	10	83.64	82.10	-9	1,590	-0.57%
2020/01/31	1	81.00	1	82.70	79.20	0	1,535	0.00%
2020/01/30	8	80.05	24	81.60	81.00	-16	1,514	-1.06%
2020/01/15	4	87.53	1	88.50	87.00	3	1,469	0.20%
2020/01/14	99	88.39	39	88.66	89.20	60	1,455	4.12%
2020/01/13	0	0.00	1	87.00	87.00	-1	1,400	-0.07%
2020/01/10	1	85.40	0	0.00	85.60	1	1,422	0.07%
2020/01/07	3	86.80	2	86.40	85.70	1	1,578	0.06%
2020/01/06	0	0.00	3	87.07	86.80	-3	1,547	-0.19%
2020/01/03	0	0.00	4	85.10	84.80	-4	1,496	-0.27%
2019/12/31	1	83.10	1	83.90	84.30	0	1,484	0.00%
2019/12/30	1	84.20	0	0.00	84.20	1	1,480	0.07%
2019/12/27	4	81.70	0	0.00	81.60	4	1,448	0.28%
2019/12/25	0	0.00	2	83.40	82.70	-2	1,475	-0.14%
2019/12/24	2	82.90	0	0.00	82.90	2	1,475	0.14%
2019/12/19	1	80.20	0	0.00	81.00	1	1,441	0.07%
2019/12/02	1	77.00	0	0.00	78.00	1	1,799	0.06%
2019/11/27	1	78.60	0	0.00	78.50	1	1,835	0.05%
2019/11/26	1	78.30	1	78.60	79.00	0	1,841	0.00%
2019/11/14	15	78.50	17	79.01	78.30	-2	1,933	-0.10%
2019/11/13	2	79.80	0	0.00	79.20	2	1,943	0.10%
2019/11/05	1	79.90	1	80.80	79.90	0	1,979	0.00%
2019/10/16	1	83.10	1	82.10	83.10	0	2,218	0.00%
2019/10/14	1	79.10	1	79.70	79.10	0	2,345	0.00%
2019/10/08	2	82.00	2	81.10	81.00	0	2,662	0.00%
2019/10/04	1	80.00	2	79.50	79.20	-1	2,684	-0.04%
2019/09/25	1	79.00	1	77.90	79.10	0	2,712	0.00%
2019/09/23	1	77.30	1	78.50	78.20	0	2,709	0.00%
2019/09/20	1	78.20	1	78.10	78.20	0	2,744	0.00%
2019/09/18	0	0.00	2	77.80	77.50	-2	2,741	-0.07%
2019/09/17	2	76.85	3	76.70	76.50	-1	2,745	-0.04%
2019/09/11	1	85.60	0	0.00	84.50	1	2,678	0.04%
2019/09/10	1	86.70	1	86.10	84.90	0	2,731	0.00%
2019/08/28	0	0.00	1	83.60	83.50	-1	3,469	-0.03%
2019/08/22	1	85.10	0	0.00	84.40	1	3,539	0.03%
2019/08/16	1	87.30	0	0.00	87.10	1	3,520	0.03%
2019/08/05	1	89.00	0	0.00	89.30	1	3,774	0.03%
2019/07/31	1	91.20	0	0.00	92.00	1	3,776	0.03%
2019/07/30	0	0.00	2	95.80	92.90	-2	3,753	-0.05%
2019/07/24	0	0.00	2	94.00	93.10	-2	3,682	-0.05%
2019/07/23	6	94.27	0	0.00	93.50	6	3,731	0.16%
2019/07/22	0	0.00	1	95.20	95.20	-1	3,744	-0.03%
2019/07/19	0	0.00	1	93.20	93.90	-1	3,742	-0.03%
2019/07/18	0	0.00	2	92.25	92.10	-2	3,720	-0.05%
2019/07/17	7	92.31	7	93.37	92.70	0	3,680	0.00%
2019/07/16	5	95.46	2	95.90	96.30	3	3,586	0.08%
2019/07/15	0	0.00	3	90.97	92.50	-3	3,486	-0.09%
2019/07/12	2	90.70	1	88.80	86.40	1	3,353	0.03%
2019/07/11	2	91.90	4	91.65	92.40	-2	3,260	-0.06%
2019/07/10	1	91.30	1	90.50	90.50	0	3,307	0.00%
2019/07/09	3	91.20	1	90.40	90.00	2	3,461	0.06%
2019/07/05	2	90.25	3	89.80	89.20	-1	3,486	-0.03%
2019/07/04	2	90.60	1	91.80	90.50	1	3,665	0.03%
2019/06/27	3	88.63	3	88.93	88.60	0	3,849	0.00%
2019/06/26	2	89.75	2	89.60	89.60	0	3,829	0.00%
2019/06/25	0	0.00	1	90.00	90.00	-1	3,831	-0.03%
2019/06/24	2	90.15	0	0.00	90.20	2	3,836	0.05%
2019/06/21	3	92.70	3	91.40	90.10	0	3,826	0.00%
2019/06/20	0	0.00	1	91.00	91.80	-1	3,789	-0.03%
2019/06/19	3	90.83	3	90.63	91.20	0	3,761	0.00%
2019/06/18	1	89.90	0	0.00	90.10	1	3,715	0.03%
2019/06/17	5	91.18	5	90.26	89.70	0	3,653	0.00%
2019/06/14	15	87.39	16	88.28	89.20	-1	3,519	-0.03%
2019/06/13	4	82.55	5	83.80	84.80	-1	3,290	-0.03%
2019/06/12	3	81.93	2	81.40	81.30	1	3,235	0.03%
2019/06/11	4	78.15	7	79.30	81.20	-3	3,285	-0.09%
2019/06/10	1	75.20	0	0.00	75.70	1	3,323	0.03%
2019/06/03	0	0.00	1	76.40	76.10	-1	3,457	-0.03%
2019/05/30	5	78.70	5	78.72	78.80	0	3,476	0.00%
2019/05/22	3	80.40	3	79.83	78.60	0	3,530	0.00%
2019/05/21	1	79.20	0	0.00	79.40	1	3,453	0.03%
2019/05/16	10	76.20	10	76.40	75.10	0	3,586	0.00%
2019/05/15	0	0.00	20	74.60	75.00	-20	3,566	-0.56%
2019/05/10	1	75.60	1	74.90	75.00	0	3,564	0.00%
2019/05/08	20	75.60	0	0.00	75.60	20	3,622	0.55%
2019/05/07	5	74.10	5	74.00	74.50	0	3,727	0.00%
2019/04/29	0	0.00	1	73.90	73.70	-1	4,107	-0.02%
2019/04/26	1	76.20	0	0.00	76.30	1	4,172	0.02%
2019/04/25	1	79.30	0	0.00	79.20	1	4,398	0.02%
2019/04/24	0	0.00	10	77.70	78.20	-10	4,689	-0.21%
2019/04/23	10	77.00	0	0.00	76.80	10	4,919	0.20%
2019/04/17	0	0.00	1	81.10	79.60	-1	5,439	-0.02%
2019/04/11	0	0.00	34	75.96	75.50	-34	5,170	-0.66%
2019/04/09	34	74.10	0	0.00	73.80	34	4,924	0.69%
2019/04/02	0	0.00	6	72.10	72.00	-6	4,801	-0.12%
2019/04/01	3	73.47	6	73.48	73.50	-3	4,753	-0.06%
2019/03/29	3	71.47	6	71.37	71.60	-3	4,653	-0.06%
2019/03/28	4	69.83	0	0.00	70.20	4	4,631	0.09%
2019/03/27	6	70.20	0	0.00	70.60	6	4,625	0.13%
2019/03/25	1	69.30	1	68.80	69.00	0	4,598	0.00%
2019/03/19	0	0.00	1	70.80	70.10	-1	4,520	-0.02%
2019/03/14	3	73.07	1	72.40	72.40	2	4,403	0.05%
2019/03/11	1	66.30	0	0.00	68.00	1	4,022	0.02%
2019/02/18	1	67.80	1	68.20	67.80	0	3,728	0.00%
2019/02/15	0	0.00	2	71.60	66.00	-2	3,690	-0.05%
2019/01/30	1	69.00	0	0.00	69.30	1	3,453	0.03%
2019/01/22	2	69.60	0	0.00	69.40	2	3,036	0.07%
2019/01/21	0	0.00	1	69.70	70.10	-1	2,970	-0.03%
2019/01/17	3	68.17	2	68.00	68.90	1	2,794	0.04%
2019/01/16	12	66.45	12	65.44	66.00	0	2,555	0.00%
2019/01/15	2	62.35	3	63.23	64.90	-1	2,291	-0.04%
2019/01/14	3	61.10	4	61.90	61.70	-1	2,055	-0.05%
2019/01/11	1	54.20	1	56.10	58.40	0	1,792	0.00%
2018/12/12	0	0.00	1	50.00	50.00	-1	2,077	-0.05%
2018/11/30	0	0.00	1	56.20	56.10	-1	2,376	-0.04%
2018/11/29	0	0.00	1	55.80	55.40	-1	2,400	-0.04%
2018/11/28	0	0.00	1	54.30	54.50	-1	2,455	-0.04%
2018/11/27	0	0.00	11	53.25	53.20	-11	2,540	-0.43%
2018/11/22	0	0.00	2	52.05	51.30	-2	2,550	-0.08%
2018/11/12	10	50.60	0	0.00	51.30	10	3,018	0.33%
2018/11/01	0	0.00	20	46.25	46.30	-20	2,973	-0.67%
2018/10/31	1	45.45	0	0.00	45.70	1	2,958	0.03%
2018/10/17	1	45.10	0	0.00	45.45	1	2,929	0.03%
2018/10/08	1	56.30	0	0.00	56.00	1	2,718	0.04%
2018/10/04	1	60.50	0	0.00	60.10	1	2,711	0.04%
2018/09/28	5	60.58	5	60.94	60.60	0	2,800	0.00%
2018/09/18	6	64.40	2	65.35	63.10	4	2,836	0.14%
2018/09/14	2	71.00	0	0.00	70.50	2	2,742	0.07%
2018/09/06	1	71.90	1	72.80	71.50	0	2,639	0.00%
2018/09/04	2	72.00	2	70.10	70.60	0	2,585	0.00%
2018/09/03	0	0.00	1	71.20	70.60	-1	2,519	-0.04%
2018/08/27	0	0.00	1	69.20	68.60	-1	2,401	-0.04%
2018/08/23	2	68.75	1	69.80	67.90	1	2,322	0.04%
2018/08/17	2	58.40	5	58.50	58.50	-3	1,940	-0.15%
2018/08/16	5	57.58	2	57.90	57.70	3	1,927	0.16%
2018/08/14	0	0.00	4	60.25	59.60	-4	1,897	-0.21%
2018/08/13	10	59.44	0	0.00	59.60	10	1,892	0.53%
2018/08/10	1	61.90	3	62.70	61.80	-2	1,875	-0.11%
2018/08/08	1	63.00	0	0.00	62.50	1	1,890	0.05%
2018/08/07	0	0.00	3	61.50	63.00	-3	1,879	-0.16%
2018/08/02	3	60.60	0	0.00	60.00	3	1,906	0.16%
2018/08/01	3	62.70	0	0.00	62.50	3	1,882	0.16%
2018/07/27	0	0.00	10	65.82	66.90	-10	1,829	-0.55%
2018/07/23	11	64.45	0	0.00	63.20	11	1,927	0.57%
2018/07/20	2	63.80	0	0.00	63.40	2	1,890	0.11%
2018/07/18	3	64.10	0	0.00	64.10	3	1,883	0.16%
2018/07/17	2	64.30	0	0.00	64.60	2	1,846	0.11%
2018/06/19	1	71.80	1	70.20	70.30	0	1,672	0.00%
2018/06/15	1	77.30	0	0.00	73.80	1	1,687	0.06%
2018/06/01	0	0.00	1	70.70	70.60	-1	1,867	-0.05%
2018/05/22	0	0.00	1	71.30	71.40	-1	1,889	-0.05%
2018/05/21	1	71.40	1	71.40	71.30	0	1,914	0.00%
2018/05/17	1	72.60	1	72.10	72.10	0	1,937	0.00%
2018/05/16	1	72.00	1	72.40	72.00	0	1,953	0.00%
2018/05/15	1	74.80	1	75.40	74.50	0	1,948	0.00%
2018/05/11	0	0.00	1	78.40	75.40	-1	1,943	-0.05%
2018/05/10	1	77.50	0	0.00	78.20	1	1,909	0.05%
2018/05/08	1	76.00	1	78.60	78.00	0	1,896	0.00%
2018/05/07	1	74.50	1	75.70	75.10	0	1,868	0.00%
2018/05/04	1	74.60	1	76.80	74.50	0	1,885	0.00%
2018/05/03	1	76.10	0	0.00	76.30	1	1,914	0.05%
2018/05/02	1	77.00	0	0.00	76.90	1	1,944	0.05%
2018/04/30	2	77.75	2	79.15	79.60	0	1,922	0.00%
2018/04/25	1	71.00	0	0.00	70.60	1	1,851	0.05%
2018/04/19	1	69.90	1	71.20	72.30	0	2,005	0.00%
2018/04/11	1	74.40	0	0.00	73.50	1	1,962	0.05%
2018/03/28	1	82.00	0	0.00	82.10	1	1,857	0.05%
2018/03/21	1	82.30	0	0.00	82.00	1	1,715	0.06%
2018/03/19	0	0.00	20	81.85	81.00	-20	1,627	-1.23%
2018/03/15	21	84.24	0	0.00	83.30	21	1,470	1.43%
2018/03/14	11	85.33	11	85.95	86.10	0	1,382	0.00%
2018/02/07	1	94.10	1	95.10	99.00	0	1,229	0.00%