皇田 (9951)-統一-三多券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.7
漲幅
+1.00%
成交量
174張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	71.00	5	70.80	71.00	0	123	0.00%
2024/05/09	5	70.20	0	0.00	70.10	5	121	4.12%
2023/09/27	0	0.00	10	78.61	78.60	-10	308	-3.24%
2023/09/25	0	0.00	1	79.10	79.40	-1	304	-0.33%
2023/09/22	1	78.20	0	0.00	78.60	1	302	0.33%
2023/09/13	0	0.00	10	74.09	73.60	-10	250	-3.98%
2023/09/11	2	72.90	0	0.00	73.10	2	256	0.78%
2023/09/07	1	73.90	0	0.00	74.10	1	279	0.36%
2023/08/17	0	0.00	30	77.99	78.10	-30	267	-11.21%
2023/08/11	0	0.00	2	76.80	76.90	-2	271	-0.74%
2023/07/28	7	81.80	0	0.00	80.90	7	215	3.24%
2023/07/18	6	76.80	10	77.96	78.10	-4	150	-2.66%
2023/07/13	0	0.00	50	75.14	75.10	-50	138	-36.20%
2023/07/12	0	0.00	20	75.45	75.10	-20	137	-14.51%
2023/07/11	0	0.00	40	75.64	75.80	-40	139	-28.73%
2023/07/05	0	0.00	1	76.30	75.60	-1	135	-0.74%
2023/07/03	0	0.00	1	75.20	75.30	-1	133	-0.75%
2023/06/29	0	0.00	12	75.25	74.80	-12	131	-9.12%
2023/06/28	0	0.00	13	75.04	75.10	-13	131	-9.87%
2023/06/15	1	76.00	1	76.00	76.50	0	121	0.00%
2023/06/14	0	0.00	3	77.43	77.10	-3	117	-2.55%
2023/06/13	0	0.00	2	75.80	76.30	-2	106	-1.87%
2023/06/05	1	72.00	0	0.00	72.20	1	95	1.05%
2023/05/31	1	73.60	0	0.00	73.70	1	94	1.06%
2023/05/26	2	72.95	0	0.00	72.70	2	93	2.13%
2023/05/22	0	0.00	1	73.50	74.00	-1	101	-0.98%
2023/05/18	53	74.44	0	0.00	73.00	53	99	53.52%
2023/03/23	21	72.82	0	0.00	72.30	21	95	21.98%
2023/03/22	1	71.60	0	0.00	71.50	1	94	1.05%
2023/03/14	4	71.30	1	71.30	71.30	3	96	3.09%
2023/03/10	1	71.70	0	0.00	71.60	1	97	1.02%
2023/03/07	1	72.30	0	0.00	72.70	1	97	1.03%
2023/03/06	128	73.10	0	0.00	73.40	128	95	133.38%	大買/鉅額交易
2023/02/16	0	0.00	1	68.10	68.00	-1	87	-1.14%
2023/02/02	1	68.70	0	0.00	69.00	1	86	1.15%
2022/11/11	0	60.60	0	0.00	60.10	0	123	0.00%
2022/10/21	0	0.00	1	58.70	58.70	-1	108	-0.92%
2022/10/17	0	0.00	1	59.90	60.30	-1	104	-0.96%
2022/10/14	1	62.40	0	0.00	61.40	1	102	0.98%
2022/09/22	1	69.00	0	0.00	69.00	1	98	1.02%
2021/12/13	1	78.60	0	0.00	78.20	1	122	0.82%
2021/08/05	0	0.00	3	95.00	94.10	-3	450	-0.67%
2021/07/26	0	0.00	1	98.80	99.00	-1	478	-0.21%
2021/07/23	1	97.70	0	0.00	98.00	1	477	0.21%
2021/07/22	1	96.70	1	99.50	101.00	0	465	0.00%
2021/07/21	20	97.34	20	97.18	96.20	0	446	0.00%
2021/07/19	1	97.60	0	0.00	97.10	1	445	0.22%
2021/07/12	2	93.30	0	0.00	94.40	2	447	0.45%
2021/04/15	0	0.00	2	101.00	100.00	-2	938	-0.21%
2021/04/09	0	0.00	1	103.00	102.00	-1	1,101	-0.09%
2021/04/08	1	104.50	0	0.00	105.50	1	1,126	0.09%
2021/04/06	0	0.00	3	100.50	100.50	-3	1,095	-0.27%
2021/04/01	3	102.00	0	0.00	101.50	3	1,091	0.27%
2021/03/30	0	0.00	4	103.75	104.00	-4	1,089	-0.37%
2021/03/29	5	102.70	1	102.00	103.00	4	1,078	0.37%
2021/03/25	0	0.00	1	99.50	98.40	-1	1,030	-0.10%
2021/03/24	1	95.80	0	0.00	96.80	1	977	0.10%
2021/03/23	2	96.00	0	0.00	97.20	2	963	0.21%
2021/03/02	2	89.50	0	0.00	88.30	2	949	0.21%
2021/01/20	0	0.00	2	93.55	93.00	-2	1,000	-0.20%
2021/01/15	0	0.00	2	95.05	94.50	-2	963	-0.21%
2021/01/13	1	97.30	0	0.00	96.40	1	970	0.10%
2021/01/12	1	94.50	0	0.00	94.70	1	960	0.10%
2021/01/07	1	99.50	0	0.00	98.70	1	884	0.11%
2021/01/06	1	95.00	0	0.00	93.80	1	819	0.12%
2021/01/04	1	95.20	1	96.80	96.10	0	755	0.00%
2020/12/31	1	91.30	0	0.00	91.30	1	681	0.15%
2020/11/12	0	0.00	1	87.20	87.00	-1	929	-0.11%
2020/11/10	1	88.00	1	88.90	87.90	0	901	0.00%
2020/10/21	1	81.40	0	0.00	81.00	1	837	0.12%
2020/09/25	0	0.00	1	74.50	72.90	-1	783	-0.13%
2020/09/24	0	0.00	1	75.00	75.80	-1	776	-0.13%
2020/09/10	0	0.00	1	81.40	80.20	-1	738	-0.14%
2020/09/02	0	0.00	3	94.10	94.00	-3	748	-0.40%
2020/09/01	11	98.45	8	99.20	92.30	3	724	0.41%
2020/08/27	0	0.00	10	90.65	90.10	-10	637	-1.57%
2020/08/26	10	89.98	0	0.00	89.20	10	613	1.63%
2020/08/24	6	89.10	6	88.40	88.50	0	605	0.00%
2020/08/20	1	85.20	0	0.00	85.70	1	591	0.17%
2020/08/19	1	88.40	4	89.25	87.00	-3	571	-0.53%
2020/08/18	0	0.00	1	84.40	84.80	-1	515	-0.19%
2020/08/06	0	0.00	1	76.90	75.90	-1	465	-0.21%
2020/07/22	1	75.70	1	75.60	75.00	0	525	0.00%
2020/07/10	1	75.40	0	0.00	73.80	1	542	0.18%
2020/06/18	0	0.00	1	79.00	78.60	-1	563	-0.18%
2020/06/05	1	82.50	0	0.00	82.70	1	537	0.19%
2020/06/03	2	81.90	2	82.80	82.70	0	506	0.00%
2020/05/29	0	0.00	3	73.10	75.20	-3	449	-0.67%
2020/05/28	3	71.97	0	0.00	71.90	3	434	0.69%
2020/05/14	0	0.00	2	68.50	67.40	-2	401	-0.50%
2020/03/18	1	55.00	0	0.00	54.90	1	307	0.33%
2020/03/13	0	0.00	2	59.60	61.70	-2	296	-0.67%
2020/03/10	2	71.10	0	0.00	71.10	2	275	0.73%
2020/03/09	0	0.00	2	72.00	72.00	-2	278	-0.72%
2020/03/04	2	75.10	0	0.00	75.10	2	292	0.68%
2019/12/10	0	0.00	2	92.35	92.70	-2	825	-0.24%
2019/11/27	1	90.60	0	0.00	90.40	1	1,243	0.08%
2019/11/25	0	0.00	1	91.40	91.30	-1	1,353	-0.07%
2019/11/19	1	94.30	1	94.30	93.90	0	1,424	0.00%
2019/11/14	1	91.00	0	0.00	90.00	1	1,461	0.07%
2019/11/11	0	0.00	1	92.20	91.70	-1	1,460	-0.07%
2019/11/05	1	101.00	0	0.00	102.00	1	1,431	0.07%
2019/11/01	0	0.00	10	99.50	99.50	-10	1,417	-0.71%
2019/10/31	10	100.50	1	100.50	100.00	9	1,416	0.64%
2019/10/30	2	100.25	0	0.00	100.00	2	1,402	0.14%
2019/10/28	1	98.80	1	99.40	98.50	0	1,393	0.00%
2019/10/22	0	0.00	1	97.90	99.30	-1	1,375	-0.07%
2019/10/21	1	97.20	0	0.00	97.80	1	1,365	0.07%
2019/10/17	5	95.80	5	95.46	95.10	0	1,345	0.00%
2019/10/02	0	0.00	20	101.00	101.50	-20	1,258	-1.59%
2019/09/26	1	101.50	1	100.00	100.50	0	1,208	0.00%
2019/09/23	0	0.00	1	105.00	105.00	-1	1,127	-0.09%
2019/09/20	1	105.00	0	0.00	104.00	1	1,099	0.09%
2019/09/19	1	108.00	0	0.00	108.00	1	1,078	0.09%
2019/09/17	10	105.00	4	106.50	105.00	6	1,037	0.58%
2019/09/12	11	107.09	0	0.00	108.00	11	996	1.10%
2019/09/11	19	109.11	20	108.43	107.50	-1	959	-0.10%
2019/09/10	1	103.50	2	106.50	107.50	-1	836	-0.12%
2019/09/09	2	100.75	0	0.00	101.00	2	714	0.28%
2019/09/06	1	97.60	0	0.00	97.50	1	679	0.15%
2019/09/05	0	0.00	10	96.90	97.00	-10	667	-1.50%
2019/09/04	10	97.00	0	0.00	98.00	10	652	1.53%
2019/09/02	1	101.00	1	99.90	99.90	0	599	0.00%
2019/08/30	6	101.67	15	102.11	98.20	-9	559	-1.61%
2019/08/29	16	100.74	17	100.55	102.50	-1	496	-0.20%
2019/08/28	10	94.50	0	0.00	94.80	10	400	2.50%
2019/08/22	0	0.00	2	92.50	92.60	-2	324	-0.62%
2019/08/19	2	91.25	0	0.00	91.20	2	264	0.75%
2019/06/21	0	0.00	2	82.00	82.30	-2	405	-0.49%
2019/06/19	2	80.50	0	0.00	80.60	2	415	0.48%
2019/04/09	5	91.10	5	92.06	91.90	0	924	0.00%
2019/03/21	2	90.30	2	91.30	91.90	0	1,007	0.00%
2019/01/15	1	98.10	2	99.20	95.80	-1	765	-0.13%
2019/01/14	7	95.70	6	96.20	97.60	1	711	0.14%
2019/01/11	3	89.30	4	91.53	92.30	-1	653	-0.15%
2019/01/10	2	86.40	2	87.15	86.80	0	600	0.00%
2018/12/17	1	90.40	1	88.80	89.00	0	446	0.00%
2018/12/14	1	91.30	0	0.00	87.70	1	422	0.24%
2018/12/12	0	0.00	1	84.30	85.80	-1	319	-0.31%
2018/12/11	1	80.30	0	0.00	80.30	1	253	0.39%
2018/11/26	1	70.00	1	70.40	70.00	0	200	0.00%
2018/11/23	1	70.20	1	70.20	70.20	0	203	0.00%
2018/11/19	1	71.20	1	72.50	71.20	0	212	0.00%
2018/11/16	1	71.00	1	70.80	71.00	0	214	0.00%
2018/11/15	1	71.00	1	72.20	71.00	0	217	0.00%
2018/11/08	1	76.60	1	76.70	76.60	0	225	0.00%
2018/11/02	1	75.20	1	75.90	76.10	0	259	0.00%
2018/10/31	1	70.30	1	71.50	71.10	0	261	0.00%
2018/10/30	1	69.90	1	69.50	69.90	0	261	0.00%
2018/10/29	1	69.90	1	70.20	69.90	0	268	0.00%
2018/10/26	1	70.00	1	69.80	70.00	0	276	0.00%
2018/10/24	2	71.40	0	0.00	71.70	2	293	0.68%
2018/10/18	1	72.30	1	72.00	72.30	0	318	0.00%
2018/10/09	1	78.80	1	78.70	78.80	0	327	0.00%
2018/10/03	1	82.20	1	83.10	82.20	0	341	0.00%
2018/10/02	1	83.60	1	84.00	83.60	0	343	0.00%
2018/09/25	1	81.90	1	83.70	83.90	0	358	0.00%
2018/08/31	2	92.80	0	0.00	93.40	2	344	0.58%
2018/08/24	0	0.00	1	91.10	90.80	-1	354	-0.28%
2018/07/27	1	105.50	0	0.00	105.50	1	329	0.30%
2018/07/09	2	101.50	0	0.00	102.50	2	278	0.72%
2018/07/06	0	0.00	1	103.00	103.00	-1	275	-0.36%
2018/06/08	1	129.50	0	0.00	127.00	1	260	0.38%
2018/05/21	1	123.00	0	0.00	123.00	1	232	0.43%
2018/05/10	0	0.00	4	125.25	122.00	-4	235	-1.70%
2018/05/09	3	121.33	0	0.00	122.00	3	225	1.33%
2018/05/08	1	124.50	0	0.00	124.00	1	218	0.46%
2018/03/06	5	146.50	5	146.70	149.00	0	212	0.00%
2018/02/07	1	150.00	1	146.50	146.50	0	192	0.00%