• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.13
  • 漲跌
    ▼0.54
  • 漲幅
    -4.26%
  • 成交量
    25,460張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1314312.2100.0012.1314332,4380.44% 大買/鉅額交易
2024/12/1215212.4600.0012.6715232,1790.47% 大買/鉅額交易
2024/12/114012.4900.0012.494032,0160.12%
2024/12/1000.0016613.3512.85-16632,013-0.52% 大賣/鉅額交易
2024/12/064311.862011.8111.932331,3400.07%
2024/12/0500.00011.5211.54031,1660.00%
2024/12/03011.7000.0011.69031,1900.00%
2024/12/021411.621011.7211.53431,3100.01%
2024/11/297011.63111.7011.576931,4440.22%
2024/11/2600.002211.1911.24-2231,417-0.07%
2024/11/251111.21611.2611.18531,3580.02%
2024/11/225611.661,63511.4011.35-1,57931,278-5.05% 大賣/鉅額交易
2024/11/20111.68111.7611.82031,1450.00%
2024/11/15111.48511.6811.66-431,393-0.01%
2024/11/141511.763011.8511.65-1531,542-0.05%
2024/11/132111.81911.8611.761231,4860.04%
2024/11/1214012.4500.0012.0614031,1150.45% 大買/鉅額交易
2024/11/112812.511712.5712.671130,6240.04%
2024/11/081013.201813.4813.27-830,070-0.03%
2024/11/0700.001612.9013.10-1629,831-0.05%
2024/11/06412.74112.7612.64329,8760.01%
2024/11/01112.791212.6512.80-1130,112-0.04%
2024/10/301212.7500.0012.591230,4470.04%
2024/10/29812.95813.0113.01030,2620.00%
2024/10/2812012.962012.9512.9510030,1130.33% 大買/
2024/10/242012.962013.0412.80030,2570.00%
2024/10/22412.781012.8712.88-630,279-0.02%
2024/10/212113.053813.2712.95-1730,219-0.06%
2024/10/182412.92112.3812.892330,3890.08%
2024/10/17513.1300.0012.82530,2590.02%
2024/10/162512.702512.7412.90030,0970.00%
2024/10/155113.5100.0013.105130,0110.17%
2024/10/145213.67413.3814.024829,8370.16%
2024/10/11313.801013.8613.55-729,607-0.02%
2024/10/093813.411612.9913.742229,8730.07%
2024/10/082215.7100.0014.322228,7620.08%
2024/10/07316.588416.2716.58-8126,709-0.30%
2024/10/04315.801815.1115.95-1526,138-0.06%
2024/10/011113.6400.0013.381125,2180.04%
2024/09/303213.633513.7314.18-325,109-0.01%
2024/09/27213.374413.1713.04-4224,420-0.17%
2024/09/26211.592111.8712.22-1923,742-0.08%
2024/09/2500.007011.9311.75-7023,231-0.30%
2024/09/2400.002011.1311.30-2022,929-0.09%
2024/09/2000.00510.6210.47-523,227-0.02%
2024/09/1900.004010.1510.22-4023,146-0.17%
2024/09/1649.39139.489.56-923,544-0.04%
2024/09/0949.3500.009.28424,8220.02%
2024/09/0429.57129.699.59-1025,831-0.04%
2024/09/03119.8600.009.791126,4680.04%
2024/09/02289.9000.009.892826,5040.11%
2024/08/3000.002510.2610.35-2526,667-0.09%
2024/08/2959.8000.009.82526,8110.02%
2024/08/2719.8359.9910.00-427,115-0.01%
2024/08/2600.00510.009.92-527,663-0.02%
2024/08/2239.6600.009.66328,4710.01%
2024/08/2159.5700.009.53528,7750.02%
2024/08/2059.8300.009.68529,0730.02%
2024/08/1600.0059.529.66-529,475-0.02%
2024/08/1500.0059.469.30-529,625-0.02%
2024/08/1319.3500.009.30130,1550.00%
2024/08/1259.2300.009.29530,5260.02%
2024/08/0900.00109.419.30-1030,520-0.03%
2024/08/0828.9559.209.22-330,616-0.01%
2024/08/0700.00109.169.18-1030,682-0.03%
2024/08/0628.86409.098.85-3831,559-0.12%
2024/08/0528.900.18.938.861.931,4880.01%
2024/08/0219.220.19.169.120.931,2140.00%
2024/08/0129.5800.009.60231,5940.01%
2024/07/3000.00109.289.27-1031,894-0.03%
2024/07/290.29.5800.009.630.232,0650.00%
2024/07/2619.3700.009.30132,0620.00%
2024/07/231010.0200.009.901032,5650.03%
2024/07/19119.7400.009.711133,1680.03%
2024/07/18310.132210.0610.19-1932,972-0.06%
2024/07/17810.09410.1810.07433,0130.01%
2024/07/16610.1700.0010.13633,3110.02%
2024/07/151810.4800.0010.491833,4810.05%
2024/07/1200.001010.6810.69-1033,513-0.03%
2024/07/1100.003010.1110.13-3033,455-0.09%
2024/07/10309.883510.009.85-533,524-0.01%
2024/07/082009.985809.849.84-38033,826-1.12% 大買/大賣/鉅額交易
2024/07/0531510.362010.2310.1029533,8830.87% 大買/鉅額交易
2024/07/0410010.3300.0010.2710034,2130.29%
2024/07/02210.0500.0010.01234,3570.01%
2024/06/2829.90419.8810.02-3934,710-0.11%
2024/06/275010.012010.029.893034,3600.09%
2024/06/2600.003510.3410.32-3533,600-0.10%
2024/06/24610.02610.0910.08033,8850.00%
2024/06/21210.261510.2710.24-1333,850-0.04%
2024/06/19610.35210.2810.63434,1240.01%
2024/06/181410.181010.2710.15434,1590.01%
2024/06/17129.991010.0210.22234,2020.01%
2024/06/13310.2700.0010.21334,1980.01%
2024/06/12610.149910.1410.14-9334,426-0.27%
2024/06/111310.35410.2110.20934,4560.03%
2024/06/07510.638510.6110.55-8034,311-0.23%
2024/06/061410.751310.8910.68133,7580.00%
2024/06/05410.7500.0010.75433,6540.01%
2024/05/3100.001210.7710.55-1233,359-0.04%
2024/05/30810.531610.6710.42-833,679-0.02%
2024/05/293110.8600.0010.813133,2210.09%
2024/05/28511.162011.3011.17-1533,176-0.05%
2024/05/272810.90810.8611.022032,9610.06%
2024/05/242210.9500.0010.892232,7880.07%
2024/05/231311.18811.2711.19532,4640.02%
2024/05/227111.763211.7511.703932,2740.12%
2024/05/213111.73911.7611.752232,2840.07%
2024/05/20212.20112.1912.20132,4260.00%
2024/05/1700.00812.0411.88-832,389-0.02%
2024/05/161011.545311.7911.90-4332,114-0.13%
2024/05/14111.7200.0011.58132,1910.00%
2024/05/13411.34211.5011.58232,1250.01%
2024/05/10211.084611.2411.44-4432,142-0.14%
2024/05/0900.00310.7610.82-331,384-0.01%
2024/05/07510.6200.0010.69531,2320.02%
2024/05/0200.001010.3710.45-1030,623-0.03%
2024/04/30510.0100.009.93530,3710.02%
2024/04/2900.00510.2610.05-530,596-0.02%
2024/04/2689.54209.749.89-1230,110-0.04%
2024/04/254009.52359.469.4036529,9011.22% 大買/鉅額交易
2024/04/2469.07419.179.26-3529,582-0.12%
2024/04/22278.6000.008.622729,8700.09%
2024/04/19318.2600.008.263129,6110.10%
2024/04/18398.4000.008.503929,3780.13%
2024/04/17318.3900.008.293129,3530.11%
2024/04/16278.4500.008.432729,0050.09%
2024/04/15198.6300.008.701928,4680.07%
2024/04/1288.9200.008.93828,2240.03%
2024/04/1129.0000.009.19227,8570.01%
2024/04/1000.00359.219.26-3527,597-0.13%
2024/04/0938.93159.018.95-1227,074-0.04%
2024/04/0888.8000.008.85826,8380.03%
2024/04/0368.9600.008.90626,7250.02%
2024/04/0249.0459.109.02-127,0350.00%
2024/04/0148.8300.008.90426,6230.02%
2024/03/2948.7000.008.69426,4700.02%
2024/03/2628.6400.008.62226,6510.01%
2024/03/2500.0068.588.61-626,409-0.02%
2024/03/22118.6400.008.531126,4210.04%
2024/03/20168.6648.628.661225,5930.05%
2024/03/19278.72108.668.661725,3950.07%
2024/03/18908.8238.858.848724,9430.35%
2024/03/15838.8318.868.688224,7450.33%
2024/03/14159.1519.049.031424,3870.06%
2024/03/1339.1459.239.25-224,065-0.01%
2024/03/1200.00158.999.02-1523,824-0.06%
2024/03/1118.6300.008.63123,6910.00%
2024/03/0818.4700.008.50123,8040.00%
2024/03/0618.20158.248.49-1423,601-0.06%
2024/03/05678.30268.358.224123,1630.18%
2024/03/04658.65128.628.575322,9070.23%
2024/03/01128.46108.678.59222,7000.01%
2024/02/2928.5400.008.60222,3400.01%
2024/02/2758.5458.618.72022,0770.00%
2024/02/2668.80108.718.73-421,820-0.02%
2024/02/2258.5500.008.74521,2290.02%
2024/02/2000.00158.378.16-1520,332-0.07%
2024/02/19608.2600.008.226020,2230.30%
2024/02/1600.0058.458.45-520,090-0.02%
2024/02/1500.003608.018.01-36019,793-1.82% 大賣/鉅額交易
2024/02/023927.9257.927.7338719,3122.00% 大買/鉅額交易
2024/02/0100.00217.707.80-2118,833-0.11%
2024/01/3177.6300.007.62718,4760.04%
2024/01/30227.8787.937.861418,2160.08%
2024/01/290.28.2718.218.20-0.818,0900.00%
2024/01/2618.2900.008.26118,0210.01%
2024/01/2300.00107.287.58-1017,229-0.06%
2024/01/22107.2100.007.161016,6890.06%
2024/01/188007.5100.007.5380016,0734.98% 大買/鉅額交易
2024/01/1658.1400.008.12515,3320.03%
2024/01/1000.00108.468.35-1014,130-0.07%
2024/01/09158.5028.578.491314,0230.09%
2024/01/0828.4400.008.41213,9410.01%
2024/01/0488.8200.008.79813,7100.06%
2024/01/0249.0849.149.11013,6300.00%
2023/12/2800.0059.419.41-513,177-0.04%
2023/12/22108.75108.848.81012,9540.00%
2023/12/2059.1300.009.13511,9930.04%
2023/12/1500.0089.159.19-811,653-0.07%
2023/12/1288.7388.728.74011,4630.00%
2023/12/1188.6300.008.46811,3590.07%
2023/12/08108.69108.758.82011,1420.00%
2023/12/07128.61128.688.69011,0610.00%
2023/12/0678.8478.919.01010,9250.00%
2023/11/3000.00249.629.53-2410,094-0.24%
2023/11/29249.7300.009.572410,0810.24%
2023/11/2800.00810.1610.02-89,723-0.08%
2023/11/27810.0800.0010.0889,7600.08%
2023/11/24410.32410.3610.3409,6960.00%
2023/11/2000.001810.3510.49-189,847-0.18%
2023/11/17910.3100.0010.1499,7520.09%
2023/11/161910.561010.5710.6099,7140.09%
2023/11/1500.001010.4810.70-109,689-0.10%
2023/11/141010.11510.2110.1259,5850.05%
2023/11/1359.8600.009.9059,7770.05%
2023/11/075510.601010.6110.46459,9890.45%
2023/11/0149.6849.779.7809,8200.00%
2023/10/2600.00109.829.61-1010,146-0.10%
2023/10/25109.9300.009.911010,1990.10%
2023/10/2000.001010.009.96-1010,206-0.10%
2023/10/191410.13410.2210.121010,1280.10%
2023/10/1100.00210.8010.86-210,080-0.02%
2023/10/0600.00110.3710.33-19,961-0.01%
2023/10/0500.00810.1310.11-89,851-0.08%
2023/10/0400.001210.129.93-129,894-0.12%
2023/10/032410.13310.1010.05219,8560.21%
2023/09/28510.24510.2910.2909,9070.00%
2023/09/26110.5000.0010.4319,8180.01%
2023/09/25110.7600.0010.7519,7260.01%
2023/09/20210.85210.8110.8109,6670.00%
2023/09/19110.86110.8410.8409,6670.00%
2023/09/18110.91111.0610.9409,6700.00%
2023/09/15111.04211.2911.31-19,646-0.01%
2023/09/141710.981611.0411.0519,5810.01%
2023/09/11410.85610.9711.05-29,842-0.02%
2023/09/08210.9500.0010.9429,7790.02%
2023/09/0510011.7500.0011.641009,8191.02%
2023/08/2830011.28911.2611.062919,9852.91% 大買/鉅額交易
2023/08/251510.8800.0010.861510,0370.15%
2023/08/2400.00111.1511.15-110,112-0.01%
2023/08/236510.6300.0010.756510,0760.65%
2023/08/21610.59610.6810.52010,3300.00%
2023/08/17610.89610.9511.14010,2650.00%
2023/08/15511.7800.0011.63510,1100.05%
2023/08/1000.0085012.2512.27-85010,118-8.40% 大賣/鉅額交易
2023/08/0900.002012.4112.35-2010,137-0.20%
2023/08/083012.5541012.5312.49-38010,139-3.75% 大賣/鉅額交易
2023/08/0420512.9500.0013.0420510,1042.03% 大買/鉅額交易
2023/08/0130013.5600.0013.533009,8653.04% 大買/鉅額交易
2023/07/2715013.03513.0613.021459,6901.50% 大買/鉅額交易
2023/07/2660012.6700.0012.556009,6986.19% 大買/鉅額交易
2023/07/2500.00512.5012.54-59,705-0.05%
2023/07/24311.8000.0011.9039,5320.03%
2023/07/201412.163812.2212.23-249,521-0.25%
2023/07/191211.97511.9711.9379,5170.07%
2023/07/181712.271312.6212.2049,4720.04%
2023/07/171512.41712.4612.3289,4620.08%
2023/07/1300.00512.6912.69-59,550-0.05%
2023/07/11311.731211.8211.91-99,476-0.09%
2023/07/101111.6800.0011.58119,5350.12%
2023/07/07511.651511.5211.61-109,494-0.11%
2023/07/062011.8300.0011.69209,5240.21%
2023/07/05112.31112.3912.3109,2940.00%
2023/06/30212.011812.1312.12-169,474-0.17%
2023/06/291612.0300.0011.97169,4770.17%
2023/06/28412.18412.2612.2409,6020.00%
2023/06/2700.002012.1112.22-209,663-0.21%
2023/06/212512.4700.0012.37259,8700.25%
2023/06/20812.998313.0012.87-759,871-0.76%
2023/06/197913.19413.1113.117510,0100.75%
2023/06/1600.001013.4113.45-109,950-0.10%
2023/06/15112.79612.8913.01-59,983-0.05%
2023/06/14512.70112.7212.62410,0510.04%
2023/06/0900.00112.4812.49-110,307-0.01%
2023/06/08712.24712.3112.35010,4350.00%
2023/06/0600.00112.4012.27-110,684-0.01%
2023/06/05112.1100.0011.92110,7920.01%
2023/06/0100.003511.2511.33-3510,752-0.33%
2023/05/31111.2600.0010.91110,7660.01%
2023/05/30611.4100.0011.30610,6480.06%
2023/05/291411.73211.7211.601210,6730.11%
2023/05/25811.8200.0011.62810,8680.07%
2023/05/231112.8700.0012.801110,3950.11%
2023/05/19512.74512.8312.63010,3280.00%
2023/05/18112.88112.9712.95010,1510.00%
2023/05/12312.87312.9412.9309,9970.00%
2023/05/092013.5700.0013.61209,8440.20%
2023/05/0400.00912.9613.20-99,898-0.09%
2023/05/021213.31313.3513.3599,7990.09%
2023/04/2600.00512.7213.11-59,867-0.05%
2023/04/25112.7600.0012.7619,8710.01%
2023/04/24413.2600.0013.1549,9790.04%
2023/04/20213.911513.9013.81-139,942-0.13%
2023/04/19314.00113.9614.03210,0110.02%
2023/04/181014.16614.1614.19410,0590.04%
2023/04/13513.33513.4313.62010,6210.00%
2023/04/1200.00914.0713.79-910,511-0.09%
2023/04/115714.10714.2113.835010,5360.47%
2023/04/1000.00113.9814.11-110,581-0.01%
2023/04/071714.0000.0013.941710,5870.16%
2023/04/064313.741713.7013.672610,5330.25%
2023/03/311414.0800.0013.971410,4780.13%
2023/03/301513.531513.5713.64010,4620.00%
2023/03/271713.001713.0713.11010,3460.00%
2023/03/24413.31413.4013.41010,2870.00%
2023/03/231712.951713.1113.24010,3320.00%
2023/03/2200.001112.6112.90-1110,338-0.11%
2023/03/2100.001212.3612.37-1210,210-0.12%
2023/03/202312.4100.0012.162310,2830.22%
2023/03/17612.67612.7412.88010,2190.00%
2023/03/16512.39512.5212.50010,2770.00%
2023/03/14912.61912.6912.63010,3590.00%
2023/03/1300.00412.8313.18-410,357-0.04%
2023/03/10412.86412.9412.80010,2200.00%
2023/03/0900.008413.7413.71-8410,154-0.83%
2023/03/089313.7400.0013.629310,2350.91%
2023/03/0700.001014.8014.65-1010,318-0.10%
2023/03/06214.08214.2114.46010,3750.00%
2023/03/011013.45813.5314.14210,3120.02%
2023/02/24813.7300.0013.65810,2700.08%
2023/02/23614.09614.1714.12010,2350.00%
2023/02/22514.16914.2714.26-410,297-0.04%
2023/02/21414.4200.0014.41410,3780.04%
2023/02/171514.8000.0014.721510,6450.14%
2023/02/161014.8200.0015.291010,8340.09%
2023/02/152014.801014.7714.691011,0630.09%
2023/02/14715.10215.1415.11511,0790.05%
2023/02/1300.001614.9915.16-1611,248-0.14%
2023/02/102615.3100.0015.152611,3240.23%
2023/02/08515.3200.0015.33512,2630.04%
2023/02/0700.001615.3915.41-1612,375-0.13%
2023/02/031615.9600.0015.721612,5790.13%
2023/02/01416.121616.3216.30-1212,765-0.09%
2023/01/311216.4200.0016.191212,7840.09%
2023/01/3000.001017.3616.95-1012,856-0.08%
2023/01/172015.981016.0915.871013,2410.08%
2023/01/12615.90615.9815.78013,7550.00%
2023/01/0900.001215.8815.78-1213,529-0.09%
2023/01/061215.342515.6715.33-1313,431-0.10%
2023/01/057315.474815.4415.402513,3610.19%
2023/01/03413.13413.2914.06013,0680.00%
2022/12/2200.001513.4013.61-1512,609-0.12%
2022/12/211512.871513.0312.87012,5760.00%
2022/12/201012.821613.1912.66-612,600-0.05%
2022/12/192113.4500.0013.302112,4760.17%
2022/12/16813.032213.1913.35-1412,389-0.11%
2022/12/152013.46613.3613.321412,3430.11%
2022/12/142013.642013.7113.88012,1970.00%
2022/12/13813.40813.5013.57012,0840.00%
2022/12/121613.481613.5613.55012,0260.00%
2022/12/09413.34413.4113.80011,9360.00%
2022/12/08412.833313.1313.18-2911,768-0.25%
2022/12/0700.00113.4913.74-111,673-0.01%
2022/12/0600.006413.1313.23-6411,515-0.56%
2022/12/0500.001212.9613.22-1211,351-0.11%
2022/12/023012.35812.3512.282211,1440.20%
2022/12/01812.589212.8812.66-8411,124-0.76%
2022/11/30711.80911.9312.03-210,878-0.02%
2022/11/2900.00811.1211.62-810,746-0.07%
2022/11/282610.47110.4910.612510,4070.24%
2022/11/251710.99811.0311.01910,2570.09%
2022/11/241611.201611.2611.17010,2660.00%
2022/11/237211.041611.0811.165610,2700.55%
2022/11/223111.17611.1511.092510,2120.24%
2022/11/211711.16211.2011.221510,2210.15%
2022/11/18711.91211.8911.83510,0530.05%
2022/11/171611.381111.4511.5459,9420.05%
2022/11/1600.001011.9511.87-109,834-0.10%
2022/11/1500.004711.7012.07-479,687-0.49%
2022/11/1400.002011.5811.29-209,451-0.21%
2022/11/11110.36910.3610.58-89,218-0.09%
2022/11/1049.36189.449.41-148,905-0.16%
2022/11/09229.88210.039.76208,7730.23%
2022/11/082010.0400.0010.01208,5870.23%
2022/11/07409.5529.4510.24388,4710.45%
2022/11/03468.80248.878.81227,5380.29%
2022/11/02118.683039.259.25-2927,381-3.96% 大賣/鉅額交易
2022/11/01248.411158.458.55-917,180-1.27% 大賣/
2022/10/3168.14148.368.34-86,982-0.11%
2022/10/281218.4300.008.351216,7871.78% 大買/鉅額交易
2022/10/2700.00209.189.02-206,674-0.30%
2022/10/2618.5078.778.85-66,663-0.09%
2022/10/251288.53268.828.681026,4931.57% 大買/鉅額交易
2022/10/242229.3900.008.882225,9963.70% 大買/鉅額交易
2022/10/20289.78229.8310.0265,4570.11%
2022/10/182410.503410.5710.63-105,208-0.19%
2022/10/17410.12410.1910.2905,1430.00%
2022/10/141010.48110.7810.8495,0450.18%
2022/10/13310.232710.4010.25-244,994-0.48%
2022/10/121210.2600.0010.25124,9290.24%
2022/10/112410.821010.9110.69144,8100.29%
2022/10/0400.002411.3311.47-244,589-0.52%
2022/10/032410.9700.0010.87244,5990.52%
2022/09/3000.002511.2511.18-254,580-0.55%
2022/09/28911.7900.0011.5094,5160.20%
2022/09/271711.94112.1011.92164,4140.36%
2022/09/231212.271212.3712.3704,3110.00%
2022/09/221212.301212.4412.3904,3120.00%
2022/09/21112.91112.9813.0104,2530.00%
2022/09/192213.052213.1813.0604,2600.00%
2022/09/1500.00213.5413.51-24,219-0.05%
2022/09/14213.4100.0013.4124,2430.05%
2022/09/13214.1800.0014.2324,1320.05%
2022/09/0600.001414.0213.84-144,231-0.33%
2022/09/05613.6400.0013.7164,2670.14%
2022/09/02814.1700.0014.0484,2530.19%
2022/09/01314.33314.4214.4204,2160.00%
2022/08/3100.002014.4714.99-204,193-0.48%
2022/08/302014.5700.0014.61204,1290.48%
2022/08/2500.001613.9114.13-163,953-0.40%
2022/08/241613.8500.0013.79163,9410.41%
2022/08/23414.09414.2414.1303,8880.00%
2022/08/22114.18114.2614.5203,8690.00%
2022/08/191314.421314.5314.5703,8750.00%
2022/08/171414.642114.7714.82-73,859-0.18%
2022/08/16914.85215.0514.6873,8600.18%
2022/08/1100.002014.6114.73-203,868-0.52%
2022/08/102014.4400.0014.15203,8490.52%
2022/08/091214.701214.8015.0003,7950.00%
2022/08/08214.81215.0114.9003,8100.00%
2022/08/0100.001615.0015.09-163,990-0.40%
2022/07/291015.6400.0015.09104,1060.24%
2022/07/282015.811415.9215.7464,1110.15%
2022/07/27415.77415.8515.8504,1630.00%
2022/07/2600.001215.9816.15-124,311-0.28%
2022/07/221215.8700.0015.79124,5040.27%
2022/07/211015.871015.9615.9504,5600.00%
2022/07/2000.00316.3016.27-34,574-0.07%
2022/07/19415.73115.8015.8034,6100.07%
2022/07/18815.41815.6016.0904,6570.00%
2022/06/29117.85117.8517.8504,7050.00%
2022/06/20316.10416.3416.28-14,833-0.02%
2022/06/16416.50316.2016.2214,9160.02%
2022/06/15116.36116.6416.6604,9460.00%
2022/06/14115.89116.1716.1205,3560.00%
2022/05/2700.00215.3215.38-26,272-0.03%
2022/05/26214.6700.0014.5426,2560.03%
2022/05/1700.00514.9015.10-56,183-0.08%
2022/05/16114.5600.0014.3816,1260.02%
2022/05/13114.195414.2114.15-536,078-0.87%
2022/05/1200.00413.7913.74-46,016-0.07%
2022/05/11113.82114.0814.5905,9460.00%
2022/05/10113.81214.0114.01-15,877-0.02%
2022/05/09214.09113.9513.9515,7690.02%
2022/05/06114.8900.0014.5315,7410.02%
2022/05/03516.063516.0916.33-305,500-0.55%
2022/04/2900.001315.7015.82-135,349-0.24%
2022/04/27314.30514.3014.44-25,183-0.04%
2022/04/2500.00514.6114.61-55,106-0.10%
2022/04/221414.89115.4215.36135,0470.26%
2022/04/19216.11216.0516.0505,0390.00%
2022/04/1800.00416.2816.28-45,003-0.08%
2022/04/15116.49216.5216.52-15,038-0.02%
2022/04/1300.00116.5416.54-15,086-0.02%
2022/04/12316.12316.4316.4305,0800.00%
2022/04/11816.4300.0016.2785,0380.16%
2022/04/08717.0200.0017.1175,0180.14%
2022/04/07117.4300.0017.1014,9970.02%
2022/04/06217.6000.0017.7024,9660.04%
2022/04/014216.9200.0017.09424,9150.85%
2022/03/23317.272417.6917.69-214,648-0.45%
2022/03/21116.2600.0016.1014,4850.02%
2022/03/1700.00115.7616.23-14,309-0.02%
2022/03/162112.712512.9813.64-43,826-0.10%
2022/03/153013.372513.5113.1453,5220.14%
2022/03/142114.87114.9014.57203,1790.63%
2022/03/11115.54114.9115.0903,0440.00%
2022/03/102216.1100.0015.89222,9220.75%
2022/03/0900.00515.2415.19-52,881-0.17%
2022/03/08116.1900.0016.2612,7520.04%
2022/03/04117.87117.6217.6202,6930.00%
2022/03/02218.7500.0018.7322,6750.07%
2022/03/01119.0300.0018.9912,6440.04%
2022/02/25119.35119.2119.2102,6020.00%
2022/02/22720.58420.2620.2632,5370.12%
2022/02/21321.35121.5721.5722,5020.08%
2022/02/1800.00122.0422.41-12,481-0.04%
2022/02/17122.36322.5222.31-22,494-0.08%
2022/02/15321.93821.7721.68-52,496-0.20%
2022/02/1400.00722.1522.18-72,510-0.28%
2022/02/0700.00222.0022.03-22,498-0.08%
2022/01/25321.71221.6221.6212,5120.04%
2022/01/24122.37522.5222.52-42,479-0.16%
2022/01/21122.55222.7022.53-12,466-0.04%
2022/01/2000.00221.9522.50-22,416-0.08%
2022/01/1900.00621.5321.15-62,394-0.25%
2022/01/18121.4800.0021.3712,3990.04%
2022/01/1300.00222.0221.80-22,349-0.09%
2022/01/1200.00121.4821.61-12,302-0.04%
2022/01/114020.591020.6520.78302,2591.33%
2022/01/101620.5800.0020.69162,2360.72%
2021/12/21119.4000.0019.4112,0530.05%
2021/12/16220.3200.0020.1321,9670.10%
2021/12/14120.8300.0020.7911,9210.05%
2021/12/0300.00320.4920.71-31,803-0.17%
2021/11/26121.7800.0021.6211,6740.06%
2021/11/23322.6600.0022.5631,6200.19%
2021/11/15323.7000.0023.6131,5740.19%
2021/10/1400.00123.5723.55-11,609-0.06%
2021/10/12122.7600.0023.2111,6350.06%
2021/09/1400.001524.6424.48-151,491-1.01%
2021/09/131524.3600.0024.24151,4941.00%
2021/07/28123.0600.0023.0011,4120.07%
2021/07/27125.2000.0024.4911,3550.07%
2021/07/20127.5000.0027.4611,2730.08%
2021/07/08228.3000.0027.7721,2530.16%
2021/07/07228.7000.0028.7521,2320.16%
2021/05/1800.00229.8829.85-21,333-0.15%
2021/05/11229.0100.0028.7021,4000.14%
2021/05/0700.00230.1530.15-21,442-0.14%
2021/05/03229.3000.0029.1521,5450.13%
2021/04/2300.00130.7730.60-11,626-0.06%
2021/04/21129.7800.0030.0111,6110.06%
2021/04/1900.00131.3831.20-11,584-0.06%
2021/04/08129.90130.3030.7201,5610.00%
2021/04/07131.17130.3630.5401,5520.00%
2021/03/23130.3800.0029.8311,4900.07%
2021/03/1900.00131.1830.57-11,486-0.07%
2021/03/1800.00131.6831.82-11,468-0.07%
2021/03/04130.5800.0030.7211,3280.08%
2021/02/19133.4200.0033.6711,1810.08%
2021/02/1800.00235.2834.52-21,167-0.17%
2021/02/1700.00334.2235.00-31,157-0.26%
2021/02/04130.5800.0030.5011,0990.09%
2021/01/26132.2600.0032.1511,0600.09%
2021/01/2500.00133.3233.34-11,008-0.10%
2021/01/2100.00133.3533.40-1972-0.10%
2021/01/2000.00832.8032.81-8952-0.84%
2021/01/1900.00932.1832.71-9918-0.98%
2021/01/14229.6400.0029.6628830.23%
2021/01/13229.7800.0029.5929010.22%
2021/01/12228.85229.0729.1308900.00%
2021/01/1100.00329.2029.19-3897-0.33%
2021/01/07328.3500.0028.1538860.34%
2020/12/3000.00326.6627.03-3910-0.33%
2020/12/2200.00225.6725.37-2974-0.21%
2020/12/17226.1000.0026.2021,0480.19%
2020/12/1100.00226.4026.22-21,062-0.19%
2020/12/07226.0000.0026.0821,0710.19%
2020/12/0300.00126.4426.65-11,094-0.09%
2020/12/01326.1500.0026.5431,1100.27%
2020/11/3000.00427.0526.50-41,111-0.36%
2020/11/23226.1700.0026.1721,1720.17%
2020/11/19226.0800.0026.0321,1690.17%
2020/11/0900.00525.5025.62-51,231-0.41%
2020/11/0500.001024.3524.35-101,227-0.81%
2020/09/04323.0500.0022.7831,7350.17%
2020/09/01623.7600.0024.0161,7780.34%
2020/08/3100.00525.0524.59-51,774-0.28%
2020/08/21523.3000.0023.7051,9860.25%
2020/08/18724.1300.0024.1372,0290.34%
2020/08/13323.9000.0023.9432,0410.15%
2020/08/12523.0000.0023.1352,0130.25%
2020/08/11522.8500.0023.4752,0020.25%
2020/08/10522.4500.0022.6251,9850.25%
2020/06/1100.007523.3522.80-75966-7.76%
2020/06/081523.3100.0022.88159061.65%
2020/06/041522.6200.0022.15158471.77%
2020/06/031522.1700.0022.01158201.83%
2020/05/283019.9000.0019.67306554.57%
2020/03/0500.00626.9927.30-6744-0.81%
2020/03/0300.001826.7526.59-18735-2.45%
2020/02/261827.1700.0027.28187352.45%
2020/02/24127.8600.0027.7017350.14%
2020/02/21128.7100.0028.5617350.14%
2020/02/20428.6900.0028.7247410.54%
2020/02/1400.00829.5529.52-8764-1.05%
2020/02/12129.33629.3729.49-5768-0.65%
2020/02/1100.00429.1929.07-4766-0.52%
2020/02/0500.001527.4527.34-15759-1.98%
2020/01/311527.2700.0027.21156802.21%
2020/01/1300.001332.2132.25-13634-2.05%
2020/01/1000.00231.6031.54-2621-0.32%
2020/01/08230.5500.0030.4426250.32%
2019/12/2000.00830.1830.17-8600-1.33%
2019/12/1300.00529.5029.50-5597-0.84%
2019/12/1200.00328.5228.52-3581-0.52%
2019/11/29327.3800.0027.3836350.47%
2019/11/2600.00328.8128.75-3655-0.46%
2019/11/25328.4100.0028.7636540.46%
2019/11/11528.6700.0028.6257270.69%
2019/10/3100.00128.4028.47-1757-0.13%
2019/10/29628.5000.0028.2067490.80%
2019/10/23427.7000.0027.7747260.55%
2019/10/07526.5100.0026.4556480.77%
2019/09/27526.9200.0026.9856310.79%
2019/09/26527.1500.0027.0756240.80%
2019/09/25527.1500.0027.2156200.81%
2019/09/11428.9800.0029.1445540.72%
2019/09/05128.1800.0028.2015110.20%
2019/06/1900.00231.3031.35-2151-1.32%
2019/06/1800.00129.7529.72-1149-0.67%
2019/06/14129.3000.0029.1811410.71%
2019/06/13128.7300.0028.8811390.72%
2019/06/12129.8700.0029.3611310.76%
2019/06/1000.00229.5529.91-2121-1.64%
2019/06/05228.6000.0028.5321211.65%
2019/03/0600.00132.7532.85-1152-0.66%
2019/02/2500.00132.6432.55-1150-0.66%
2019/02/13230.9500.0031.4621551.28%
2019/01/2500.00229.3329.53-2159-1.26%
2019/01/17128.0000.0028.1811670.60%
2019/01/10127.10127.6727.4001700.00%
2019/01/04124.8300.0025.2711760.57%
2018/04/09235.8000.0035.6122240.89%
2018/03/12238.9900.0038.9122370.84%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音