台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▼10
  • 漲幅
    -0.65%
  • 成交量
    20,280
  • 產業
    上市 半導體類股
  • 10392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一-東湖券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦臺灣加權正2 -0.39%-5.6-5.603107142.8143.2142.4143.2
元大美債20年 0.40%0.30.10.3-21327.327.327.327.2
富邦恒生國企正2 -1.59%-70-7-4104110.8010.810.9
國泰美國道瓊  00000055.555.5055.5
期元大S&P原油反1 -0.06%-0.20-0.21515028.328.3028.3
富邦NASDAQ  000000103.2103.20103
元大S&P500 0.00%0001010068.168.1068.1
期元大S&P黃金 -0.14%-0.50-0.5-61746.846.746.846.8
富邦台50  000000148.6148.60149.2
元大台灣50反1  00000016.516.5016.5
元大台灣高息低波 0.00%00055050.950.9050.9
期街口布蘭特正2 -0.04%-0.41.8-2.2-41105119.719.619.819.8
國泰投資級公司債 0.11%0.400.4-90935.7035.735.7
期元大道瓊白銀 -0.37%-0.50-0.5-10260.759.760.761
元大AAA至A公司債 0.37%0.400.4-30332.3032.332.1
中信中國50正2 1.27%0.300.322012.212.2012.3
統一FANG+  000000118.5118.50118.3
期街口道瓊銅  00000031.431.4031.4
國泰永續高股息 0.21%0.400.488021.721.7021.7
國泰台灣科技龍頭  00000032.532.5032.4
富邦越南 -0.56%-0.10-0.111017.817.8017.7
永豐中國科技50大 0.33%0.400.4-1001012.3012.312.3
中信關鍵半導體 -0.76%-0.20-0.2-10119.7019.719.9
中信綠能及電動車  00000018.918.9019
新光臺灣半導體30 -0.30%-0.10-0.1-1012302323.1
凱基優選高股息30  0000002323022.9
中信特選金融 0.04%00011025.725.7025.7
大華優利高填息30  00000022.622.6022.6
群益台灣精選高息 -0.16%-0.6-0.2-0.4-871622.422.522.422.5
兆豐龍頭等權重  00000017.517.5017.5
復華台灣科技優息 -0.06%000-2021801818
兆豐永續高息等權  00000014.214.2014.2
國泰10Y+金融債 0.24%000-10116.5016.516.4
群益ESG投等債20+ 0.36%0.600.6-1001015.1015.115.1
元大台灣價值高息 0.11%0002209.39.309.3
中信日本商社 -0.07%-0.10-0.11010013.213.2013.2
聯邦台精彩50 0.37%0.300.355014.614.6014.6
新光美國電力基建 0.08%0.100.1-1001012.5012.512.5
主動野村臺灣優選 0.85%0.300.322015.115.1015.3
主動群益台灣強棒 -0.25%-0.40-0.4-1001114.414.414.414.5
台泥 0.40%0.90.900101023.423.423.423.6
亞泥 1.37%10112036.636.637.437.1
大成 -0.20%-10-11010051.151.1051
統一  00000078.878.8077.8
聯華  00000047.8047.847.9
台塑 0.39%0.300.32203939039.1
南亞 0.07%0.30.3027558.358.358.458.3
台聚 2.27%0.500.52201111011.3
華夏 1.71%3.703.7202001111011.2
上曜  00000015.3015.315.4
勤益控 0.00%00055034.634.6034.6
儒鴻  000000382.5382.50387.5
士電  000000171.5171.50172.5
東元 0.94%0.80.8001185.48585.884.9
正道 -0.87%-0.10-0.1-10111.5011.511.6
中興電 0.67%1011101501500151
亞力 0.00%000001100.5100100.5100.5
華城  000000771.9771.90773
耿鼎 0.18%0.100.1-10128.1028.128.1
恩德 1.18%14.315.6-1.3-9445322.822.62323.1
中砂 -2.35%-100-19.5-80.5-6511386.8389.5385.6399
信錦 1.37%0.900.911065.865.8066.7
吉茂 0.59%0.300.311050.850.8051.1
祺驊 0.17%00011028.828.8028.8
華新 0.21%0.50.20.348431.731.731.731.8
華榮 0.40%0.200.211037.837.8038
大亞 -0.18%-0.40-0.466038.338.3038.3
中電 -1.17%-0.80-0.8-50512.9012.913
億泰 0.09%0.100.122028.428.4028.5
合機 0.00%00033042.642.6042.6
長興  00000040.6040.641
生達 0.25%1.301.399058.858.8058.9
喬山 0.00%000110149.5149.50149.5
光洋科 0.85%2.20.81.414364.764.664.966
台玻 0.50%2.3-0.22.51213134.834.834.735.1
和成 -3.10%-2.3-1.7-0.614318.118.417.817.8
富喬 -0.06%-4.4-2.1-2.219745497979796.9
正隆  00000017.5017.517.4
中鋼 0.00%0-0.30.3-19123219.319.319.319.3
第一銅 -0.60%-4.2-1-3.2814549.95049.749.6
中鴻 0.61%2.402.4-2402416.3016.316.2
豐興 0.33%0.200.211061.161.1061.3
大成鋼 0.00%000-10135.8035.835.8
新鋼 -1.01%-0.10-0.1-10114.8014.815
允強 -0.23%-0.10-0.1-20221.4021.421.4
川湖  0000003,77003,7703,785
鑫永銓 0.00%000-20290.5090.590.5
裕隆 0.85%0.90.30.623133.433.433.733.7
中華 -0.17%-0.10-0.111059.559.5059.4
三陽工業  00000061.3061.361.5
長榮鋼 1.83%1.81.8001198.597.699.497.6
劍麟 1.41%1.51.50011106.8106107.5106
宇隆 0.46%101110215.5215.50216.5
百達-KY 0.43%0.500.5110115.5115.50116
光寶科 -0.75%-2.4-2.40022162.6163.2162162
聯電 0.61%5.80.55.3-1721949.849.649.849.5
台達電 -0.28%-2.70-2.7010962.4963.7960961
華通 1.10%4.33.40.914397.697.198.398
鴻海 0.06%1.2-0.51.7-179228.9228.9228.9228
中環 0.00%00022010.610.6010.6
國巨* -0.56%-51.5-6.5-124222221.5222.3225.5
廣宇 0.41%0.400.422048.348.3048.5
華泰 0.47%1.81.9-0.1-3475554.755.255.2
台積電 0.01%0.100.1-1011,520.21,520.61,520.11,520
精英 -0.45%-50-5-4905022.222.322.222.3
旺宏 0.08%1.3-3.34.7-1922413939.13938.8
華邦電 -0.61%-109.224.6-133.7-821372198281.982.183.7
聯強 2.09%1.201.211057.557.5058.7
錸德 1.01%0.700.755014.814.8015
佳世達 1.72%0.400.411023.323.3023.7
宏碁 0.84%8.11.46.73336326.526.52726.7
鴻準  00000061.261.2061.5
敬鵬  0000003131031.1
華碩  0000005395390540
燿華 -0.24%-0.2-0.2003327.727.727.728
金像電 0.72%4.904.9110687.7687.1694692
菱生 -0.66%-0.8-0.8005522.722.822.723
大同 -0.47%-0.20-0.211032.132.1031.9
佳能 -1.58%-19.9-14-5.9-5111678.779.578.279.4
凱美  0000008908988
技嘉 0.20%0.500.5110245.5245.50246
微星 -1.47%-2.80-2.8-20294.6094.696
廣達 0.57%303220261.5261.50263
台光電 0.00%0000331,6451,6451,6451,645
群光 0.71%51.73.2363117.1116.9117.5118
威盛 1.15%0.600.611052.452.4053
正崴 0.58%0.800.844036.936.9037.1
億光 -2.13%-1.20-1.211056.356.3055.1
映泰 -0.45%-3.60.6-4.22932324.624.524.824.4
漢唐  0000009139130908
輔信 0.84%0.100.111017.917.9018
國碩 -1.81%-4.7-4.700101026.226.52626.4
南亞科 -0.42%-55.9-28.9-26.9196849195.7195.9195.3194.5
友達 0.64%3.803.734491511.911.911.912.1
中華電 0.00%0001101311310131
環科 0.04%0.3-0.40.71117648484848.1
銘旺科 -0.37%-0.90-0.933080.880.8080.5
偉詮電 0.01%0.100.1-2002048.8048.848.8
翔耀 0.69%0.100.1-10121.8021.821.6
太空梭 0.00%00011014.614.6014.6
超豐 0.74%68.272.3-4.1621044289.188.690.388.5
京元電子 -0.26%-91-107147245244.9245.1243.5
創見 1.38%16.115.90.2-156194.8193196.2196
聯發科 0.00%000-3041,4201,413.31,4201,420
全新  0000001530153154
義隆 -1.63%-2-20011120.5121.5119.5119.5
志聖 1.03%2.502.51102432430245.5
立隆電 0.48%0.50.50011105.3105105.5105.5
鉅祥 0.12%0.500.555086.886.8086.9
大毅 -0.18%-1.70-1.7-170175605656.1
強茂 0.31%0.500.522080.180.1080.3
希華 1.24%0.200.211020.220.2020.4
兆赫 -0.15%-0.3-0.4019826.726.726.726.8
一詮 0.62%9.2-0.39.51516193.393.39393.9
華新科 -1.32%-1.50-1.5-1011140114115.5
揚博 -2.84%-25-4.6-20.4-527125.9127.8125.4129.5
普安 6.86%2.102.111030.630.6032.7
宏達電 -0.92%-0.50-0.5-10149.1049.149.5
冠德 0.87%0.30.3001134.434.334.634.6
聯上發 -0.79%-1.90-1.9-1912012121212.1
愛山林 0.79%0.400.411050.650.6051
皇昌 0.33%0.20.2001160.860.760.960.9
長榮 -0.39%-1.50-1.5-202190.30190.3191
裕民 0.33%0.200.211060.960.9061.1
陽明 -0.97%-2.70.1-2.8-41555.655.555.656.3
華航 -0.10%-0.1-0.1023120.220.220.220.2
中航 -0.17%-0.10-0.1-10160.6060.660.7
萬海 0.00%00012179.579.579.579.5
長榮航 0.06%0.90.80-3374036.336.236.336.3
亞航 -0.11%-1.5-12.110.6-14102454.755.654.453.6
漢翔 -3.13%-6.60-6.644052.852.8051.1
長榮航太 0.69%35.3-2.3231145.5144.2149.5143
五福 0.97%101110103.5103.50104.5
雲品  00000042.542.5042.4
銳澤 0.00%000-1012290229229
尖點 0.00%0-0.40.3098186.1186.2186.1186.5
台中銀 0.09%0.400.4-1801920.92120.920.9
臺企銀 0.00%00001116.116.116.116.1
高雄銀  00000012.312.3012.2
聯邦銀  00000019.419.4019.3
遠東銀 0.37%0.200.2-50512.912.912.912.9
三商壽 -0.12%000-1018088
華南金 -0.47%-0.30-0.322031.831.8031.6
富邦金  00000097.197.1097
國泰金 1.18%0.90.9001175.775.276.176.2
玉山金 -0.43%-1.30.4-1.7-71933.633.333.633.9
台新新光金 0.22%1.401.4-2823020.620.620.620.6
中信金 0.00%000-6206250.2050.250.2
第一金 0.34%0.200.2-20229.9029.929.8
遠百 -0.11%-0.10-0.14402222022
統一超  0000002252250223.5
豐達科 -3.70%-16-3.5-12.5242108.2108.8107102.5
神基 1.29%1.501.51101161160117.5
晶豪科 -1.82%-250-25-13013105.60105.6107.5
晟銘電 -1.79%-11.50.5-12-415128.4128128.5131.5
嘉晶 -0.10%-0.50-0.51010051.951.9051.8
奇鋐  0000001,5351,53501,530
威強電 1.56%90999063.963.9064.9
禾伸堂 -0.37%-5.50-5.5-1501599.6099.6100
零壹 0.04%000110112.5112.50112.5
德律 -0.04%-0.5-0.50561191.9192191.5192
智原 0.00%000550168.5168.50168.5
文曄 0.87%64.21.8-235137.4136.5137.9137
欣興 0.68%1.501.5-1012210221219.5
揚智  00000024.224.2024.3
健鼎 0.47%1.51.50011318.3317.5319320.5
台灣大 0.00%000-202110.50110.5110.5
訊舟 -0.27%-0.10-0.1-20218.3018.318.3
益登 2.26%3.83.8004441.5414241.9
富華新 0.55%1.501.51515018.118.1018.2
華晶科 0.87%0.400.411040.340.3040.7
銘異 -0.31%-0.10-0.1-10132.2032.232.3
建漢 0.11%0.100.166023.223.2023.3
僑威 -1.16%-0.80-0.800169.169.369.169.9
聯亞 0.00%000-1016050605605
日電貿 -0.22%-0.4-0.2-0.212193.993.993.893.7
穩懋 0.18%24-2-336183.9183184.3185
昇銳 -1.21%-1.1-1.20.1-12330.330.730.130
凌航 -0.47%-0.80-0.8-20284.4084.484.8
晶宏 0.19%0.100.111052.452.4052.5
正達 0.76%4.21.62.61016634.434.334.634.6
波若威 0.63%2.502.5110391.5391.50394
大量 -1.11%-16.5-10.2-6.3165246.9247.8245.8241.5
景碩 -0.81%-6-4.4-1.6-235147.8148.7147.2148
耀勝  00000067.3067.370.6
全科 0.16%0.100.111031.531.5031.5
順達 -0.72%-7.5-1.5-6231345.1345.5344342.5
金麗科  0000001211210123
緯創 -0.03%-0.56-6.5-4711145144.5145.4147
千如 0.34%10.8010.7-110111128.128.128.128
威剛 -0.75%-5122.8-73.8-91827251.8251252.3260.5
欣銓 0.07%14.9-3.9-31013112111.7112.2113.5
宜特 -0.45%-0.5-0.50011111.3111.5111112.5
鈊象  0000007217210722
昇貿 -0.48%-30-3-506105105.3105105.5
弘憶股 0.57%0.200.211035.135.1035.3
加百裕 1.98%0.80.8001140.44040.841
雙鴻 1.48%150151101,0151,01501,030
麗清 0.00%0001101919019
律勝 -7.29%-9.1-4.1-5.124231.4323029.5
臺慶科 -1.43%-80-8-4041400140142
先進光 4.89%4.504.51109292096.5
上詮 1.02%1715.91.1043417.1414.9420.2416
典範 -0.22%-1.80-1.83636022.522.5022.4
精材 -0.18%-1.50-1.5660137.3137.30137
旭軟 -1.10%-2.80.3-3810224.924.92524.5
漢科 -1.21%-1.50-1.51101241240122.5
京鼎  0000002792790278
創意  0000002,068.302,068.32,050
展達 0.00%000-10151.4051.451.4
聯鈞 0.03%0.50.50077265.9265.9265.9269
群創 -0.12%-2.93.5-6.4-1613615215.915.915.916.3
環天科 -1.67%-0.40-0.4-1012102121.4
晶相光 -1.70%-1.30-1.311076.576.5075.2
台勝科 0.42%0.400.41109696096.4
嘉澤  0000001,29501,2951,290
晶彩科 -1.08%-20-2-20292.7092.793.7
堡達 0.00%0002205050050
世禾 0.50%110011199.5199200199
博士旺 -0.46%-0.8-0.4-0.4-1128787.386.987.3
神準 0.00%000-1011300130130
牧德 1.33%20.58.512131514.3512520.5518
聯合再生 0.39%0.100.1-2029099
友威科 -1.68%-1.1-1.1001165.56664.964.6
博磊 1.24%0.900.911072.372.3073.2
通嘉 0.73%0.400.411047.947.9048.3
瑞鼎 0.57%43.70.3-123232.1231232.8232.5
宏致 0.17%0.40.7-0.3-31458.758.158.858.9
新鉅科 1.64%0.900.922027.527.5027.9
健策 0.00%0000112,7602,7602,7602,760
世芯-KY  0000003,456.203,456.23,485
鑫科 -0.74%-4.2-3.4-0.8-191056.957.156.757.5
TPK-KY  0000004141041
德微 -1.09%-1.50-1.51101371370135.5
家登 -0.84%-23.50-23.5-808349.60349.6352.5
湧德 0.35%20.51.5-325114.4114.3114.5114
碩禾 -0.67%-1.1-0.5-0.512181.88281.481.4
營邦  000000278.50278.5279
海華 -0.66%-0.4-0.4001160.86160.660.6
大眾控 0.60%2.54.3-1.8-62852.951.253.353.6
神達 1.09%13.61.312.31215282.682.683.283.5
鑫聯大投控 -1.85%-7.20-7.2-62848.748.748.749.9
日月光投控 0.13%0.700.6-112249.6249.6249.6249
富采 -0.15%-0.10-0.1-20233.2033.233.2
定穎投控 -1.44%-8.51.5-10-415118.3117118.5121
東洋 -0.25%-0.2-0.200118181.180.981.5
健喬 -0.47%-0.2-0.2001132.232.332.132.3
晟德 -1.97%-4.9-2.4-2.4-42641.142.140.841.5
智擎 -0.11%-11.5-3.4-8.1-1183014870.170.17070.1
信立 0.49%1.501.5-50561.1061.160.8
振大環球 0.43%303330234.5234.50235.5
金雨  00000040.2040.240.1
崇友  0000001201200120
高鋒 -0.04%00033040.240.2040.2
東台 -0.79%-0.50-0.5-20231.7031.732
晟田 3.84%1.701.7-1014304341.3
永新-KY  0000007707777.5
達航科技 -1.51%-1.80-1.8-20259.5059.560.4
台灣精銳  0000006446440646
達明  000000336.5336.50334.5
國精化 0.55%110011181180.5181.5183
熒茂 0.61%0.200.211024.524.5024.6
勤凱 0.40%5.505.5-808173.70173.7173
材料*-KY  00000053.253.2053
晶呈科技 1.22%4.504.51103683680372.5
聯光通 -1.23%-0.50-0.511044.744.7044.2
正文 -0.37%-0.10-0.111027.427.4027.3
新復興 1.76%1.11.1001162.561.96361.3
事欣科 -1.38%-1.6-0.7-0.912158.85958.358.1
泰鼎-KY -1.49%-2.90-2.966032.332.3031.9
緯軟 1.66%220011120.5119.5121.5120
臻鼎-KY  000000141.5141.50141
天鈺 -1.04%-1.5-1.50011143.8144.5143145
十銓 0.00%03.3-3.3-516170.9168171.3172
立積 1.57%220011125.5124.5126.5126
IET-KY -0.65%-20-2-101307.50307.5309.5
廣穎 -1.70%-0.70-0.7-10138.3038.338.9
眾達-KY -0.82%-140-14-12012141.80141.8143
華星光 -0.03%-1.936.1-38-51218306304.2307.2313.5
榮科 -3.18%-29.7-23.1-6.64181351.952.650.851.3
榮剛  0000003232032.1
鈺鎧 -0.70%-2.50-2.5-2002017.9017.918.1
凌陽創新 0.45%2.502.5-5051120112111.5
信驊  0000007,6007,60007,550
jpp-KY 0.54%1.501.5110278.5278.50280
宜鼎 0.24%2.50.52021522.2522522.5524
系統電 2.36%46.81927.816291368.367.969.369.6
世紀* 0.70%0.700.7-101100.50100.599.8
華容 0.24%0.100.1-20220.9020.920.9
建榮 0.86%3.74.1-0.416471.170.771.770.5
世界 -0.42%-0.40-0.411094.994.9094.5
鈺創 -4.26%-44-9.5-34.5-1482246.947.846.649.1
中光電 -2.14%-76.6-37-39.58393091.692.190.987.7
青雲 1.72%2.8-0.53.312181.581.781.285
能率 6.16%8.508.533046.346.3049.1
均豪 0.89%1.50.80.712184.684.485.185.1
佶優 -1.63%-4.50-4.51010027.627.6027.1
瀚宇博 -0.14%-0.8-0.90.105692.792.892.692.5
中美晶 1.45%1.51.50011103.8103104.5104
凱崴 0.79%35.332.332848153.353.153.554.1
永信建 0.00%000-10166.9066.966.9
工信 0.00%00033022.122.1022.1
聖暉* -1.64%-130-13010791.7792788.4779
鳳凰 0.60%0.300.311050.350.3050.6
中租-KY 1.41%909560106106108.5107.5
合庫金  00000024.524.5024.4
彩晶 -0.04%00.2-0.2-4267.77.67.77.8
新普  000000360.2360.20364
擎邦  0000005050049.9
廣運 1.73%2.52.5002272.371.77373
九豪 -0.36%-0.30-0.3-20234.3034.334.5
普誠 -0.09%00044014.114.1014.1
金橋 0.71%0.30.3002221.121.121.221.5
萬旭  0000002702727.2
亞翔 0.00%04-4231551550554548
訊達  00000026.526.5026.8
振曜 -0.72%-31.51.6-33.1-34136122120.5122.1123
頎邦  0000005305352.9
晉倫 -2.51%-1.60-1.6-20230.8030.831.6
百一 0.46%0.200.2-40410.9010.910.8
嘉聯益 -0.58%-40-44545015.315.3015.2
鈞寶 4.23%1.901.9-10143.7043.741.9
欣技 0.29%0.100.111017.417.4017.5
華電網 1.02%6.606.6121205454054.5
久正  00000011.5011.511.5
宏齊 -0.28%-1.10-1.1-2002019.6019.619.7
信昌電 -0.39%-2.6-1.6-1410666.266.36666
立敦 -0.74%-2.3-0.4-1.956151.651.751.351.3
合晶 -0.57%-2-20-110113131.23131
廣明 0.31%12.3-1.3-123108.7108109.2110.5
精成科 0.58%8.95.73.210143110.1109.7111.6110
帆宣 0.00%00.3-0.3-112273.2273273.3273.5
佳必琪 0.36%0.50.50011137.8137.5138138
盛群 0.55%0.200.211036.636.6036.8
今國光 0.88%1.210.2-11267.867.268.267.9
聯茂 -1.31%-1.50-1.5110113.5113.50112
精誠 -0.10%-2.52.3-4.820211120.3120.2122.5120
和椿 0.00%000220102.5102.50102.5
中探針 -1.15%-0.60-0.6-10152.1052.152.7
豪勉 4.91%1.301.311026.526.5027.8
旺矽 0.88%20020-1012,28502,2852,265
高僑 0.64%0.60.9-0.3-12330.129.830.230.6
力成 -0.43%-7.50-7.5-10010174.30174.3175
茂迪 1.74%3.70.73410621.321.221.322
矽格 0.49%5.65.8-0.2-2810114.6114.2114.9115
百徽 0.85%1.701.7-1101118.2018.218
方土昶 1.62%2.802.836328.328.328.329.3
台燿 -0.75%-33-330099486.2488484.3483
台表科 -2.32%-4.6-1.5-3.11219999.59896.3
胡連 0.00%00.4-0.4-415124.8124.5124.9125
康舒 0.34%31.91-8122042.942.842.942.8
佳邦 1.25%11001179.979.480.481.1
啟碁 0.00%00011099.499.4099.4
良維 -0.56%-30-3-303179.50179.5180.5
易發 0.34%0.300.311087.587.5087.8
統新 0.00%000330100.5100.50100.5
大中 0.92%110011109108.5109.5108.5
迅得  000000135.50135.5138
元晶 -5.58%-43.4-0.6-42.8-2272926.826.826.828.7
藥華藥 -0.95%-4.50-4.51104774770472.5
訊芯-KY 1.90%330011158156.5159.5160.5
大樹  0000009393094.1
環球晶 -0.06%-4.6-4.6001818413.6413.8413.5413
晶碩 1.90%68.5-0.769.212131277.7277.7277283.5
益安 0.52%0.500.5-10195.8095.895.3
南六 -1.06%-2.60-2.6-60640.9040.941.3
台塑化 -1.03%-10-1-20248.5048.549
穎崴  0000002,89502,8952,875
保勝光學 -0.15%-0.10-0.111066.166.1066
愛普* -1.75%-105.2-5.6-99.6-7714428.5429.1428.3442.5
長科* 3.75%3.403.4-20245.4045.443.7
北極星藥業-KY 0.25%1.501.5-2002030.6030.630.5
易華電 -0.40%-0.10-0.1-10125.2025.225.3
宏觀 1.17%1.51.50011128.3127.5129135.5
和潤企業  00000060.260.2060.2
寬宏藝術  0000001381380139.5
漢達 -0.23%-0.20-0.211086.286.2086
均華  0000005935930603
聯策 -0.68%-0.40-0.4-10159.1059.159.5
中揚光 0.72%0.50.5002238.238.138.438.4
緯穎 -0.08%-3.6-3.600114,386.54,388.34,384.84,395
惠特 -1.68%-20.5-20.50099135.3136.4134.2136.5
矽科宏晟  0000002960296310
竹陞科技 -2.12%-15.9-15.90011750757.9742739
龍德造船 0.00%0-2.52.5-112140.3142139.5137
台灣虎航 0.00%0001106565065
穩得 0.36%0.50.50011138.8138.5139139.5
力積電 0.12%7.77.70016016040.440.340.440.3
AES-KY  0000001,3501,35001,365
采鈺  0000002812810284.5
森崴能源  00000038.438.4038.3
邁科 2.75%808110290.5290.50298.5
天二科技 0.23%0.200.233028.428.4028.5
睿生光電 -0.34%-0.20-0.2-10159.7059.759.9
三集瑞-KY -0.33%-1.50-1.5-303150.50150.5151
國邑* 0.19%0.200.222051.751.7051.8
巨漢 0.00%000110215.5215.50215.5
康霈* 0.00%000230154.1154157154
兆聯實業  0000006856850691
邑錡 -2.06%-17-20.83.8-246137.5140.6135.4133.5
聯友金屬-創  000000153.5153.50154
築間 -0.70%-0.60-0.6-21331.131.231.131.4
光焱科技 4.92%24240011487.9476500502
意騰-KY  0000004240424423.5
竑騰 -1.66%-130-13-1017810781794
能率亞洲 -4.12%-1.10-1.1-10127.9027.929.1
大研生醫  000000169.50169.5172
昇陽半導體 0.58%101010173.7175171176
雷虎 1.82%28.513.315.2-2810156.4155.4157.1149.5
台虹 -1.56%-9.6-7.9-1.717687.788.386.986.6
金山電 2.55%2.802.8-2025505553.6
蜜望實 -0.50%-0.9-0.9002290.390.690.186.6
南電 -1.62%-3.80-3.8-101236.7240236.7240.5
德勝 -0.54%-0.60-0.6-20255.6055.655.9
安國 -0.36%-1.50-1.5330139.5139.50139
東捷 0.34%1.80.61.1911246.946.947.247
全達 4.54%18.6018.61616025.525.5026.7
元太 -2.09%-120-12-3031910191195
長華* -0.12%-0.10-0.111043.243.2043.1
鉅橡 -0.82%-1.3-1-0.3-21352.753.452.452.6
福華 4.30%4.204.156116.116.116.116.9
宏捷科 0.47%0.50.50011107.3107107.5107.5
品安 0.71%0.700.722046.146.1046.4
翔名  0000001120112112
瀚荃 0.23%0.400.4-20286.2086.286
至上 1.30%3.92.71.21437574.675.575.8
福懋科 -0.67%-18.7-29.310.616483157.958.357.358.9
南茂 0.28%0.90.40.6-34748.448.348.448.3
博智 -0.29%-10-12201701700169.5
勤誠 1.27%12.612.60011998.4992.41,0051,000
寶一 -3.23%-15.31-16.31011143.1434441.4
巨有科技 2.08%330011144142.5145.5143.5
富鼎 -0.11%-0.1-0.10011909089.989.9
宇瞻 -0.02%-0.539.8-40.3-141125104.5102105.6108.5
生展 -0.43%-0.5-0.50011117.3117.5117116.5
群聯 -1.12%-15.3-15.300111,356.81,364.81,349.51,340
日友  00000078.1078.177.6
金益鼎 2.02%1.81.8001189.388.490.291.2
可寧衛* 0.76%24.87.517.3511105929.829.829.930.1
匯鑽科 -0.97%-4.40-4.4-61765.165.165.165.8
富邦媒  0000002062060210
波力-KY 0.60%10.50.5108102173.8173.8174175
夠麻吉 0.00%000-200207007070
光隆 -0.03%-0.20-0.21414049.749.7049.7
智通* -0.91%-1.50-1.5-1011650165166.5
國統 -0.18%-0.10-0.111055.355.3055.2
高力 -2.30%-130-13-1015660566579
泰金寶-DR 0.02%000111105.75.705.7
鈺齊-KY -0.99%-40-4-4041010101102
豐泰 -0.43%-0.50-0.5001115110115.5116
中鼎  00000031.431.4031.3
百和 0.20%0.400.444050.750.7050.8
裕融 -1.06%-12.10-12.11313087.987.9087
潤泰新 0.17%0.300.35503030030
佳龍 0.97%0.300.311030.830.8031.1
世紀鋼 0.91%2.502.5220137.8137.80139
元大台灣50 0.11%1.41.30.1-5142065.165.165.265.2
元大中型100  00000091.291.2091.6
富邦科技 0.11%0.50.5-0.1-921237.437.237.437.5
元大高股息 0.11%0.500.51213136.636.636.736.7
群益ESG投等債0-5 0.19%000-20210.3010.310.3
主動台新優勢成長 -0.08%-0.20-0.2212101010010
主動統一全球創新 -0.10%-1.40-1.4-139214110.110.110.110.1
主動元大AI新經濟 -0.24%-5.40-5.4216216010.310.3010.3
主動復華未來50 -0.29%00001110.410.410.310.4
主動群益科技創新 0.08%0.40.20.23444110.310.310.310.4
大華優利美A債15 -0.18%-0.20-0.255016.916.9016.9
統一美國50 0.00%0001010011.811.8011.8
貝萊德標普卓越50 0.00%0001010010.610.6010.6
主動統一台股增長 0.10%0.500.62830216.816.816.816.8
第一金優選非投債 -0.14%-0.20-0.2121209.39.309.3
主動中信非投等債 -0.09%-0.10-0.166010.510.5010.5
帝寶  000000140.50140.5140.5
信紘科  000000262.5262.50267
台股大盤 相關文章