加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▲0.18
  • 漲幅
    +2.27%
  • 成交量
    25,683張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11188.13558.118.10-3722,975-0.16%
2025/03/0757.9900.008.00523,2820.02%
2025/03/04108.31158.278.26-523,111-0.02%
2025/03/0300.00558.088.11-5522,577-0.24%
2025/02/2700.0010.28.078.07-10.222,566-0.05%
2025/02/250.27.7977.797.79-6.821,810-0.03%
2025/02/211107.55237.537.568721,5880.40% 大買/
2025/02/2037.5100.007.51321,6190.01%
2025/02/19207.4600.007.452021,6720.09%
2025/02/1700.00207.607.60-2022,642-0.09%
2025/02/1400.00287.547.55-2823,136-0.12%
2025/02/13487.3600.007.364823,1710.21%
2025/02/1297.52157.497.48-623,186-0.03%
2025/02/1000.00157.677.65-1524,205-0.06%
2025/02/0700.0037.797.75-326,025-0.01%
2025/02/0600.00127.787.78-1226,152-0.05%
2025/02/0500.00227.537.54-2226,100-0.08%
2025/02/04227.4200.007.462226,2690.08%
2025/02/03117.51267.567.56-1526,498-0.06%
2025/01/22267.3900.007.392626,2270.10%
2025/01/2057.2900.007.28526,8110.02%
2025/01/1757.2900.007.29527,2120.02%
2025/01/16307.2500.007.263027,5180.11%
2025/01/14107.0700.007.081028,5950.03%
2025/01/1300.002507.027.00-25029,160-0.86% 大賣/鉅額交易
2024/12/3157.5500.007.59532,8150.02%
2024/12/3027.3700.007.38233,6020.01%
2024/12/2427.4800.007.48235,8770.01%
2024/12/2337.6100.007.60336,0790.01%
2024/12/2057.5600.007.57536,6530.01%
2024/12/1937.7100.007.69337,0540.01%
2024/12/1797.9500.007.92938,1890.02%
2024/12/16307.93357.927.93-539,005-0.01%
2024/12/1358.0800.008.08539,1530.01%
2024/12/12308.2000.008.203039,3390.08%
2024/12/0900.00108.648.64-1042,400-0.02%
2024/12/0600.005258.648.64-52543,266-1.21% 大賣/鉅額交易
2024/12/0500.00758.568.58-7544,154-0.17%
2024/12/045008.4300.008.4150044,9411.11% 大買/鉅額交易
2024/12/0300.0018.568.51-145,6030.00%
2024/12/0200.005018.498.48-50145,668-1.10% 大賣/鉅額交易
2024/11/2900.00108.388.41-1046,130-0.02%
2024/11/2800.00808.358.35-8046,366-0.17%
2024/11/2618.2800.008.26146,9790.00%
2024/11/2200.00107.957.97-1047,977-0.02%
2024/11/1857.91407.897.88-3550,669-0.07%
2024/11/13158.0500.008.041552,4470.03%
2024/11/1268.2700.008.33653,2960.01%
2024/11/08198.1600.008.141954,0000.04%
2024/11/0717.9700.007.97154,3760.00%
2024/11/063137.9600.008.1131354,5990.57% 大買/鉅額交易
2024/11/0458.2700.008.27556,5080.01%
2024/11/01228.34158.378.39758,5780.01%
2024/10/3000.00108.318.29-1059,651-0.02%
2024/10/2838.1858.168.17-260,2620.00%
2024/10/2318.2400.008.24159,8930.00%
2024/10/22228.29158.288.24759,6150.01%
2024/10/2178.5800.008.62758,5290.01%
2024/10/1818.6000.008.60158,7050.00%
2024/10/17118.84158.838.82-458,214-0.01%
2024/10/1600.00458.828.84-4558,431-0.08%
2024/10/1518.651058.648.64-10457,759-0.18% 大賣/鉅額交易
2024/10/14298.5718.558.562857,5470.05%
2024/10/112008.7400.008.7120057,7250.35% 大買/鉅額交易
2024/10/092658.8800.008.8626557,3910.46% 大買/鉅額交易
2024/10/0818.9100.008.92156,9690.00%
2024/10/0759.00759.019.02-7056,504-0.12%
2024/10/0499.2500.009.25955,5970.02%
2024/10/01119.4300.009.421154,7740.02%
2024/09/301509.4600.009.4615054,6890.27% 大買/鉅額交易
2024/09/2759.40309.399.40-2554,125-0.05%
2024/09/2659.36209.369.38-1553,937-0.03%
2024/09/25159.4900.009.491553,8250.03%
2024/09/2419.5100.009.48153,8040.00%
2024/09/2369.4700.009.48653,3810.01%
2024/09/2000.00229.639.63-2252,751-0.04%
2024/09/1819.9500.009.97150,6210.00%
2024/09/16759.90309.889.904549,6110.09%
2024/09/13209.9300.009.932049,1560.04%
2024/09/1259.9000.009.89548,8740.01%
2024/09/11310.05510.0010.07-247,9910.00%
2024/09/1029.7800.009.81246,5930.00%
2024/09/09179.6700.009.651746,1710.04%
2024/09/06409.73109.809.803045,6800.07%
2024/09/05759.61309.619.624544,7110.10%
2024/08/2900.00109.459.42-1042,408-0.02%
2024/08/2800.00509.489.47-5041,832-0.12%
2024/08/2359.4900.009.49540,4690.01%
2024/08/2059.4300.009.41537,9840.01%
2024/08/1959.4400.009.46537,3840.01%
2024/08/16159.41509.399.42-3536,850-0.09%
2024/08/15799.5200.009.567935,9520.22%
2024/08/1400.0059.469.48-534,731-0.01%
2024/08/0900.00109.159.19-1032,688-0.03%
2024/08/05309.80109.769.812027,0210.07%
2024/08/0200.00159.219.21-1524,757-0.06%
2024/08/0100.00259.079.03-2523,577-0.11%
2024/07/31808.7800.008.828022,9980.35%
2024/07/3000.00808.728.72-8022,718-0.35%
2024/07/29808.6800.008.698022,5880.35%
2024/07/17288.84108.888.851821,5310.08%
2024/07/1600.0058.708.70-521,029-0.02%
2024/07/1200.00108.728.78-1020,786-0.05%
2024/07/0378.2500.008.26720,5840.03%
2024/07/0258.2200.008.25520,7390.02%
2024/07/01258.3800.008.402520,4620.12%
2024/06/2858.6800.008.68520,3050.02%
2024/06/2428.8400.008.84219,7270.01%
2024/06/2100.0058.838.83-519,875-0.03%
2024/06/1700.00158.908.88-1520,385-0.07%
2024/06/06208.68188.708.69220,1410.01%
2024/06/0500.0068.588.58-619,985-0.03%
2024/04/2227.9000.007.93228,1460.01%
2024/04/1828.0400.008.06228,0690.01%
2024/04/1700.00407.857.88-4028,024-0.14%
2024/04/16107.9500.007.961028,0120.04%
2024/04/1528.1428.178.13028,0000.00%
2024/04/0948.4700.008.47428,1880.01%
2024/04/0858.3900.008.40528,8020.02%
2024/04/0328.6100.008.61228,7950.01%
2024/04/0228.7200.008.71229,0990.01%
2024/03/2228.7700.008.83231,3690.01%
2024/03/19158.6800.008.701534,5200.04%
2024/03/1558.7400.008.75534,6530.01%
2024/03/1458.9500.008.94534,7520.01%
2024/03/1300.003309.069.07-33034,889-0.95% 大賣/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音