期街口布蘭特正2 (00715L)-統一-汐止券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.67
漲跌
▼0.84
漲幅
-4.54%
成交量
18,248張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2.1	17.61	1	17.65	17.67	1.1	22,513	0.00%
2024/04/17	1	18.59	1	18.51	18.51	0	22,560	0.00%
2024/04/16	0	0.00	3	18.96	18.95	-3	23,071	-0.01%
2024/04/15	0	0.00	2	18.71	18.62	-2	23,620	-0.01%
2024/04/12	0	0.00	1	18.75	18.67	-1	23,772	0.00%
2024/04/11	0	0.00	3	18.68	18.73	-3	24,017	-0.01%
2024/04/10	0	18.16	0	0.00	18.16	0	25,040	0.00%
2024/04/09	0	0.00	3	18.70	18.61	-3	26,025	-0.01%
2024/04/08	0	0.00	3	18.26	18.34	-3	26,311	-0.01%
2024/04/03	0	0.00	2	17.98	17.95	-2	26,920	-0.01%
2024/04/02	0	0.00	2	17.49	17.51	-2	27,196	-0.01%
2024/04/01	0	0.00	2	17.21	17.27	-2	27,807	-0.01%
2024/03/29	0	0.00	2.2	17.11	17.12	-2.2	27,856	-0.01%
2024/03/28	0	0.00	2	16.74	16.68	-2	27,917	-0.01%
2024/03/27	2	16.38	0	0.00	16.36	2	28,321	0.01%
2024/03/26	0	0.00	2	16.80	16.82	-2	28,738	-0.01%
2024/03/25	1	16.47	0	0.00	16.47	1	29,260	0.00%
2024/03/22	0.1	16.29	0	0.00	16.25	0.1	29,868	0.00%
2024/03/20	0	0.00	3	16.88	16.86	-3	31,039	-0.01%
2024/03/19	0	0.00	3	16.69	16.65	-3	31,405	-0.01%
2024/03/18	0.1	16.25	7	16.25	16.24	-6.9	33,262	-0.02%
2024/03/15	0	0.00	11	16.06	16.05	-11	33,332	-0.03%
2024/03/14	0	0.00	201	15.61	15.57	-201	33,559	-0.60%	大賣/鉅額交易
2024/03/12	0	0.00	4	15.01	14.99	-4	35,321	-0.01%
2024/03/11	51	14.72	0	0.00	14.73	51	35,681	0.14%
2024/03/05	1	15.15	0	0.00	15.14	1	38,155	0.00%
2024/03/04	1	15.47	1	15.53	15.42	0	38,375	0.00%
2024/03/01	0	0.00	1	14.99	14.97	-1	38,135	0.00%
2024/02/29	51	14.91	0	0.00	14.97	51	38,478	0.13%
2024/02/27	50	14.84	0	0.00	14.79	50	38,610	0.13%
2024/02/26	50	14.37	0	0.00	14.37	50	38,826	0.13%
2024/02/23	2	15.05	1	15.08	15.01	1	38,873	0.00%
2024/02/22	0	0.00	31	15.00	15.01	-31	39,367	-0.08%
2024/02/21	0	0.00	80	14.80	14.82	-80	40,061	-0.20%
2024/02/20	0	0.00	21	15.10	15.10	-21	41,192	-0.05%
2024/02/19	0	0.00	30	14.90	14.86	-30	41,311	-0.07%
2024/02/16	14	14.84	1	14.82	14.83	13	41,279	0.03%
2024/02/15	0	0.00	51	14.18	14.35	-51	41,169	-0.12%
2024/02/05	20	13.30	0	0.00	13.41	20	39,777	0.05%
2024/02/02	35	13.77	0	0.00	13.75	35	39,130	0.09%
2024/02/01	0	0.00	60	14.39	14.36	-60	39,328	-0.15%
2024/01/31	0	0.00	77	14.80	14.78	-77	40,177	-0.19%
2024/01/29	0	0.00	3	15.15	15.18	-3	40,470	-0.01%
2024/01/26	0	0.00	9	14.62	14.53	-9	39,718	-0.02%
2024/01/25	0	0.00	4	14.02	14.00	-4	39,033	-0.01%
2024/01/23	0	0.00	5	13.91	13.90	-5	39,219	-0.01%
2024/01/19	0	0.00	10	13.60	13.56	-10	38,402	-0.03%
2024/01/18	0	0.00	1	13.31	13.36	-1	38,240	0.00%
2024/01/16	10	13.28	0	0.00	13.40	10	38,396	0.03%
2024/01/12	0	0.00	18	13.54	13.48	-18	38,752	-0.05%
2024/01/10	0	0.00	75	13.16	13.15	-75	38,043	-0.20%
2024/01/09	30	12.59	0	0.00	12.66	30	37,785	0.08%
2024/01/08	45	13.17	30	13.21	13.13	15	37,685	0.04%
2024/01/05	3	13.14	3	13.22	13.26	0	37,498	0.00%
2024/01/04	0	0.00	106	13.41	13.43	-106	37,508	-0.28%	大賣/鉅額交易
2024/01/03	31	12.56	0	0.00	12.52	31	36,839	0.08%
2024/01/02	8	13.13	0	0.00	13.30	8	36,198	0.02%
2023/12/29	37	12.92	1	12.95	13.08	36	36,340	0.10%
2023/12/28	51	13.69	1	13.62	13.64	50	35,482	0.14%
2023/12/27	0	0.00	45	14.15	14.18	-45	35,567	-0.13%
2023/12/26	0	0.00	15	13.63	13.64	-15	34,999	-0.04%
2023/12/25	20	13.53	0	0.00	13.48	20	35,269	0.06%
2023/12/22	0	0.00	5	13.73	13.87	-5	35,220	-0.01%
2023/12/21	5	13.70	0	0.00	13.78	5	34,796	0.01%
2023/12/20	0	0.00	16	13.80	13.78	-16	34,342	-0.05%
2023/12/19	1	13.44	26	13.45	13.45	-25	33,930	-0.07%
2023/12/18	1	13.06	0	0.00	13.06	1	33,536	0.00%
2023/12/15	5	13.06	41	13.10	13.03	-36	33,484	-0.11%
2023/12/14	7	12.32	0	0.00	12.33	7	32,514	0.02%
2023/12/13	50	12.04	0	0.00	11.97	50	32,005	0.16%
2023/12/12	5	13.01	0	0.00	13.07	5	30,174	0.02%
2023/12/11	1	12.97	4	12.96	13.03	-3	30,040	-0.01%
2023/12/08	10	12.35	1	12.32	12.60	9	29,702	0.03%
2023/12/07	34.1	12.45	0	0.00	12.55	34.1	29,130	0.12%
2023/12/06	5.1	13.37	0	0.00	13.37	5.1	27,889	0.02%
2023/12/05	5	13.62	0	0.00	13.65	5	27,749	0.02%
2023/12/04	47.1	13.83	0	0.00	13.73	47.1	27,439	0.17%
2023/12/01	29.1	14.52	0	0.00	14.61	29.1	26,096	0.11%
2023/11/30	10	15.19	28	15.15	15.31	-18	25,538	-0.07%
2023/11/29	19	14.82	2	14.80	14.72	17	25,205	0.07%
2023/11/28	15	14.37	0	0.00	14.34	15	25,233	0.06%
2023/11/27	6	14.30	0	0.00	14.31	6	25,153	0.02%
2023/11/21	50	15.05	0	0.00	14.99	50	24,410	0.20%
2023/11/20	80	14.74	19	14.66	14.78	61	24,172	0.25%
2023/11/17	52.1	13.66	0	0.00	13.68	52.1	23,401	0.22%
2023/11/15	0	0.00	8	15.42	15.49	-8	22,088	-0.04%
2023/11/14	15	15.52	17	15.55	15.56	-2	22,049	-0.01%
2023/11/13	41	14.88	0	0.00	14.84	41	21,906	0.19%
2023/11/10	10	14.76	0	0.00	14.78	10	22,075	0.05%
2023/11/09	36.2	14.52	0	0.00	14.49	36.2	21,756	0.17%
2023/11/08	22.1	15.15	0	0.00	15.14	22.1	21,026	0.11%
2023/11/06	7.1	16.55	1	16.58	16.61	6.1	20,144	0.03%
2023/11/01	1	16.69	0	0.00	16.74	1	19,550	0.01%
2023/10/30	0	0.00	1	18.02	17.88	-1	19,290	-0.01%
2023/10/27	1	17.73	3	17.56	17.91	-2	19,384	-0.01%
2023/10/26	0	0.00	6	18.10	18.13	-6	19,456	-0.03%
2023/10/25	3.1	17.42	0	0.00	17.40	3.1	19,494	0.02%
2023/10/24	6	18.25	0	0.00	18.18	6	19,299	0.03%
2023/10/20	0	0.00	5	19.34	19.36	-5	19,593	-0.03%
2023/10/19	3	18.55	0	0.00	18.63	3	19,529	0.02%
2023/10/18	0	0.00	30.2	18.58	18.60	-30.2	19,695	-0.15%
2023/10/16	26	18.34	24	18.32	18.36	2	19,229	0.01%
2023/10/12	6.1	16.32	0	0.00	16.38	6.1	19,449	0.03%
2023/10/11	2	17.23	0	0.00	17.23	2	19,720	0.01%
2023/10/06	1	15.92	1	16.00	15.85	0	20,006	0.00%
2023/10/05	2.1	16.63	0	0.00	16.75	2.1	20,363	0.01%
2023/10/04	1	18.63	0	0.00	18.59	1	20,295	0.00%
2023/10/03	1	18.20	0	0.00	18.11	1	21,357	0.00%
2023/09/28	0	0.00	1	20.39	20.20	-1	23,265	0.00%
2023/09/20	2	19.12	2	19.03	18.99	0	33,398	0.00%
2023/09/15	0	0.00	1	19.43	19.54	-1	36,770	0.00%
2023/09/13	0	0.00	21	18.75	18.76	-21	39,214	-0.05%
2023/09/12	0	0.00	30	18.05	18.25	-30	43,060	-0.07%
2023/09/11	0	0.00	1	18.08	18.08	-1	44,133	0.00%
2023/09/07	0	0.00	50	18.15	17.94	-50	50,129	-0.10%
2023/09/06	0	0.00	51	17.84	17.83	-51	52,141	-0.10%
2023/09/05	0	0.00	1	17.35	17.35	-1	53,147	0.00%
2023/09/04	0	0.00	2	17.22	17.21	-2	54,375	0.00%
2023/09/01	0	0.00	51	16.58	16.62	-51	54,841	-0.09%
2023/08/31	0	0.00	100	15.92	15.96	-100	55,432	-0.18%
2023/08/30	0	0.00	1	15.91	15.95	-1	58,517	0.00%
2023/08/28	1	15.45	0	0.00	15.48	1	61,868	0.00%
2023/08/24	1	14.96	1	14.95	15.05	0	65,539	0.00%
2023/08/23	1	15.50	0	0.00	15.44	1	65,870	0.00%
2023/08/22	1	15.61	1	15.53	15.52	0	66,740	0.00%
2023/08/18	0	0.00	2	15.44	15.36	-2	68,745	0.00%
2023/08/16	1	15.65	0	0.00	15.52	1	70,403	0.00%
2023/08/14	1	16.02	0	0.00	16.01	1	72,093	0.00%
2023/08/11	1	16.23	1	16.30	16.12	0	72,441	0.00%
2023/08/10	0	0.00	4	16.53	16.59	-4	73,184	-0.01%
2023/08/08	1	15.85	3	15.83	15.79	-2	75,316	0.00%
2023/08/04	2	15.72	1	15.71	15.77	1	76,383	0.00%
2023/08/01	0	0.00	1	15.66	15.62	-1	78,713	0.00%
2023/07/31	0	0.00	1	15.20	15.20	-1	80,639	0.00%
2023/07/25	0	0.00	2	14.67	14.68	-2	86,294	0.00%
2023/07/20	0	0.00	95	13.48	13.45	-95	87,415	-0.11%
2023/07/18	0	0.00	1	13.17	13.17	-1	87,766	0.00%
2023/07/17	2	13.31	15	13.35	13.25	-13	88,059	-0.01%
2023/07/14	0	0.00	2	14.02	13.92	-2	87,436	0.00%
2023/07/13	1	13.69	45	13.69	13.67	-44	87,416	-0.05%
2023/07/12	0	0.00	12	13.51	13.44	-12	86,888	-0.01%
2023/07/11	0	0.00	47	13.05	13.03	-47	86,599	-0.05%
2023/07/10	1	13.09	52	13.06	13.02	-51	86,864	-0.06%
2023/07/07	0	0.00	105	12.51	12.61	-105	86,425	-0.12%	大賣/鉅額交易
2023/07/06	0	0.00	50	12.52	12.45	-50	85,890	-0.06%
2023/07/05	0	0.00	25	12.24	12.25	-25	85,218	-0.03%
2023/07/04	2	11.99	50	11.90	11.97	-48	84,229	-0.06%
2023/07/03	0	0.00	16	12.10	12.07	-16	87,011	-0.02%
2023/06/30	1	11.84	98	11.80	11.83	-97	86,726	-0.11%
2023/06/29	46	11.59	11	11.65	11.58	35	85,613	0.04%
2023/06/28	91	11.37	0	0.00	11.43	91	85,229	0.11%
2023/06/26	32.1	11.72	0	0.00	11.76	32.1	82,529	0.04%
2023/06/21	0	0.00	75	12.30	12.29	-75	81,257	-0.09%
2023/06/20	0	0.00	30	12.17	12.11	-30	80,662	-0.04%
2023/06/19	30	12.02	100	11.99	12.03	-70	80,103	-0.09%
2023/06/16	1	11.95	53	11.97	11.98	-52	79,570	-0.07%
2023/06/15	40.1	11.29	1	11.31	11.39	39.1	77,408	0.05%
2023/06/14	13	11.64	7	11.55	11.72	6	77,895	0.01%
2023/06/13	90	11.14	1	11.16	11.15	89	79,684	0.11%
2023/06/12	82.2	11.64	2	11.63	11.63	80.2	77,368	0.10%
2023/06/09	37.1	12.10	0	0.00	12.09	37.1	76,785	0.05%
2023/06/07	5.1	12.20	32	12.34	12.15	-26.9	75,944	-0.04%
2023/06/06	9	12.29	46	12.30	12.36	-37	75,545	-0.05%
2023/06/05	5	12.48	12	12.44	12.49	-7	74,942	-0.01%
2023/06/02	4	11.72	6	11.73	11.79	-2	72,352	0.00%
2023/06/01	9	11.20	2	11.36	11.33	7	71,759	0.01%
2023/05/31	85.1	11.55	2	11.52	11.48	83.1	69,760	0.12%
2023/05/30	1	12.45	0	0.00	12.44	1	66,820	0.00%
2023/05/29	2	12.77	2	12.74	12.73	0	66,756	0.00%
2023/05/26	10.2	12.34	2	12.29	12.32	8.2	66,782	0.01%
2023/05/25	2.1	12.99	3	13.00	12.97	-0.9	67,197	0.00%
2023/05/24	0	0.00	5.5	12.81	12.80	-5.5	66,280	-0.01%
2023/05/23	0	0.00	2	12.33	12.31	-2	65,019	0.00%
2023/05/22	4.1	11.95	0	0.00	11.99	4.1	64,287	0.01%
2023/05/18	1	12.51	0.1	12.45	12.47	0.9	62,935	0.00%
2023/05/17	21	11.96	0	0.00	11.93	21	61,307	0.03%
2023/05/16	31	12.17	6	12.16	12.13	25	61,099	0.04%
2023/05/15	17.1	11.53	0	0.00	11.60	17.1	60,746	0.03%
2023/05/12	4.2	11.84	0	0.00	11.83	4.2	59,994	0.01%
2023/05/11	0.2	12.53	0	0.00	12.63	0.2	59,078	0.00%
2023/05/10	0	0.00	22	12.66	12.58	-22	59,225	-0.04%
2023/05/09	13	12.42	20	12.46	12.46	-7	58,800	-0.01%
2023/05/08	110	12.05	0	0.00	12.21	110	58,374	0.19%	大買/鉅額交易
2023/05/05	51	11.36	0	0.00	11.43	51	57,329	0.09%
2023/05/04	47	11.33	0	0.00	11.47	47	55,671	0.08%
2023/05/03	86	12.19	0	0.00	12.17	86	52,380	0.16%
2023/05/02	1	13.48	2	13.49	13.49	-1	50,158	0.00%
2023/04/28	2	13.25	2	13.19	13.30	0	50,085	0.00%
2023/04/27	9	13.05	0	0.00	13.05	9	49,780	0.02%
2023/04/26	42	13.92	0	0.00	14.06	42	48,708	0.09%
2023/04/24	40	14.07	0	0.00	13.87	40	49,067	0.08%
2023/04/21	0	0.00	10	13.89	13.93	-10	48,858	-0.02%
2023/04/20	1	14.45	0	0.00	14.32	1	48,588	0.00%
2023/04/14	0	0.00	55	15.71	15.69	-55	48,952	-0.11%
2023/04/13	0	0.00	20	15.97	15.90	-20	48,812	-0.04%
2023/04/12	1	15.42	1	15.42	15.41	0	48,232	0.00%
2023/04/11	0	0.00	20	15.03	15.10	-20	47,796	-0.04%
2023/04/10	0	0.00	11	15.19	15.17	-11	47,534	-0.02%
2023/04/07	0	0.00	2	14.90	14.89	-2	47,054	0.00%
2023/04/06	0	0.00	344	14.95	14.87	-344	46,855	-0.73%	大賣/鉅額交易
2023/03/31	0	0.00	8	13.07	12.97	-8	43,494	-0.02%
2023/03/30	2	12.65	0	0.00	12.68	2	42,699	0.00%
2023/03/29	0	0.00	6	13.00	13.00	-6	42,193	-0.01%
2023/03/28	0	0.00	13	12.70	12.65	-13	41,233	-0.03%
2023/03/27	1	11.88	0	0.00	11.89	1	39,722	0.00%
2023/03/24	1	11.94	2	11.95	12.05	-1	39,705	0.00%
2023/03/23	7	12.15	2	12.14	12.16	5	39,829	0.01%
2023/03/22	10	11.85	2	11.91	11.88	8	39,638	0.02%
2023/03/21	91	11.43	0	0.00	11.41	91	39,427	0.23%
2023/03/20	34	11.20	0	0.00	11.12	34	38,918	0.09%
2023/03/17	247	11.92	0	0.00	12.06	247	38,002	0.65%	大買/鉅額交易
2023/03/16	22	12.19	0	0.00	11.87	22	36,833	0.06%
2023/03/15	167	13.27	2	13.37	13.37	165	34,420	0.48%	大買/鉅額交易
2023/03/14	7	13.87	0	0.00	13.96	7	32,709	0.02%
2023/03/10	3	14.24	0	0.00	14.10	3	30,964	0.01%
2023/03/08	3	14.64	0	0.00	14.81	3	30,346	0.01%
2023/03/07	0	0.00	1	15.70	15.72	-1	30,713	0.00%
2023/03/02	0	0.00	1	15.02	15.04	-1	31,369	0.00%
2023/02/24	2	14.37	0	0.00	14.45	2	30,946	0.01%
2023/02/23	4	13.81	0	0.00	13.90	4	31,165	0.01%
2023/02/22	0	0.00	7	14.40	14.41	-7	30,216	-0.02%
2023/02/20	0	0.00	5	14.38	14.58	-5	30,390	-0.02%
2023/02/17	5	14.98	0	0.00	14.84	5	30,448	0.02%
2023/02/14	0	0.00	7	15.28	15.28	-7	30,395	-0.02%
2023/02/13	0	0.00	1	15.27	15.16	-1	30,208	0.00%
2023/02/07	1	13.93	0	0.00	13.97	1	28,285	0.00%
2023/02/06	3	13.38	0	0.00	13.41	3	27,947	0.01%
2023/02/03	3	13.98	0	0.00	13.89	3	27,177	0.01%
2023/02/02	4	14.40	0	0.00	14.39	4	26,675	0.01%
2023/02/01	2	15.19	0	0.00	15.19	2	26,381	0.01%
2023/01/31	6	14.83	0	0.00	14.75	6	26,455	0.02%
2023/01/17	1	14.92	0	0.00	15.02	1	26,083	0.00%
2023/01/16	2	15.18	2	15.06	15.00	0	25,894	0.00%
2023/01/13	2	14.76	11	14.79	14.70	-9	25,537	-0.04%
2023/01/12	2	14.47	1	14.50	14.47	1	25,366	0.00%
2023/01/11	3	13.45	0	0.00	13.42	3	24,761	0.01%
2023/01/10	2	13.43	0	0.00	13.40	2	24,883	0.01%
2023/01/09	52	13.52	0	0.00	13.53	52	24,862	0.21%
2023/01/06	3	13.57	1	13.60	13.52	2	24,760	0.01%
2023/01/05	6	13.25	0	0.00	13.36	6	24,668	0.02%
2023/01/04	5	14.57	0	0.00	14.41	5	24,031	0.02%
2023/01/03	0	0.00	4	15.51	15.61	-4	23,882	-0.02%
2022/12/30	2	14.97	0	0.00	15.05	2	23,959	0.01%
2022/12/29	2	15.04	0	0.00	15.01	2	24,228	0.01%
2022/12/26	2	15.12	0	0.00	15.12	2	24,342	0.01%
2022/12/20	1	14.19	74	14.05	13.86	-73	25,245	-0.29%
2022/12/16	1	14.25	0	0.00	14.15	1	26,077	0.00%
2022/12/15	0	0.00	4	14.62	14.47	-4	25,800	-0.02%
2022/12/14	14	13.98	0	0.00	13.98	14	25,352	0.06%
2022/12/13	26	13.56	0	0.00	13.68	26	24,886	0.10%
2022/12/12	46	12.85	0	0.00	12.81	46	24,456	0.19%
2022/12/09	49	13.01	0	0.00	12.89	49	24,399	0.20%
2022/12/08	1	13.28	0	0.00	13.30	1	23,721	0.00%
2022/12/07	2	13.89	0	0.00	13.88	2	23,366	0.01%
2022/12/06	3	15.13	0	0.00	15.13	3	22,605	0.01%
2022/12/05	1	16.64	0	0.00	16.20	1	22,374	0.00%
2022/12/02	0	0.00	1	16.52	16.49	-1	22,888	0.00%
2022/12/01	9	16.46	14	16.45	16.45	-5	23,569	-0.02%
2022/11/30	25	15.97	1	16.01	16.01	24	23,446	0.10%
2022/11/29	1	15.68	0	0.00	16.41	1	23,449	0.00%
2022/11/28	6	15.02	0	0.00	14.66	6	23,348	0.03%
2022/11/25	3	16.16	0	0.00	16.21	3	22,504	0.01%
2022/11/24	5	16.04	0	0.00	16.02	5	22,541	0.02%
2022/11/23	20	17.09	0	0.00	17.08	20	21,960	0.09%
2022/11/21	3	16.69	0	0.00	16.62	3	21,591	0.01%
2022/11/18	1	17.85	0	0.00	17.86	1	20,895	0.00%
2022/11/16	1	18.88	0	0.00	18.97	1	20,960	0.00%
2022/11/15	4	18.66	0	0.00	18.68	4	20,968	0.02%
2022/11/14	4	19.89	0	0.00	19.82	4	21,156	0.02%
2022/11/11	21	19.10	0	0.00	19.12	21	21,145	0.10%
2022/11/10	2	18.82	0	0.00	18.84	2	21,386	0.01%
2022/11/07	30	21.08	6	21.07	21.05	24	21,964	0.11%
2022/11/03	0	0.00	1	20.45	20.34	-1	22,019	0.00%
2022/11/02	0	0.00	2	20.19	20.37	-2	22,187	-0.01%
2022/10/28	0	0.00	1	19.88	19.62	-1	23,159	0.00%
2022/10/27	0	0.00	1	19.66	19.54	-1	23,069	0.00%
2022/10/26	13	18.54	0	0.00	18.49	13	23,267	0.06%
2022/10/25	32	18.60	0	0.00	18.63	32	23,326	0.14%
2022/10/24	0	0.00	1	18.65	18.32	-1	23,273	0.00%
2022/10/20	0	0.00	1	18.18	18.52	-1	23,466	0.00%
2022/10/19	1	17.61	0	0.00	17.55	1	23,552	0.00%
2022/10/11	0	0.00	2	19.73	19.50	-2	23,675	-0.01%
2022/10/07	0	0.00	68	18.81	18.73	-68	23,494	-0.29%
2022/10/06	0	0.00	45	18.43	18.38	-45	23,172	-0.19%
2022/10/05	20	17.74	94	17.70	17.74	-74	23,280	-0.32%
2022/10/03	0	0.00	25	16.37	16.32	-25	22,680	-0.11%
2022/09/30	38	16.20	2	16.37	16.13	36	22,795	0.16%
2022/09/29	69	16.39	0	0.00	16.36	69	23,039	0.30%
2022/09/28	57	15.24	0	0.00	15.05	57	22,797	0.25%
2022/09/27	22	14.94	0	0.00	15.00	22	22,536	0.10%
2022/09/26	45	15.53	2	15.38	15.35	43	22,080	0.19%
2022/09/16	1	17.20	0	0.00	17.19	1	21,002	0.00%
2022/09/14	1	17.89	0	0.00	17.74	1	20,900	0.00%
2022/09/13	1	18.04	0	0.00	18.05	1	20,661	0.00%
2022/09/12	0	0.00	21	17.29	17.24	-21	20,476	-0.10%
2022/09/08	23	16.35	0	0.00	16.27	23	20,093	0.11%
2022/09/07	1	17.51	0	0.00	17.34	1	19,409	0.01%
2022/09/05	1	18.39	0	0.00	18.62	1	18,405	0.01%
2022/09/01	1	18.69	0	0.00	18.59	1	17,646	0.01%
2022/08/31	0	0.00	1	20.03	20.01	-1	17,332	-0.01%
2022/08/30	0	0.00	2	21.46	21.51	-2	17,226	-0.01%
2022/08/29	2	20.14	3	20.55	20.50	-1	17,106	-0.01%
2022/08/25	0	0.00	2	20.82	20.73	-2	17,473	-0.01%
2022/08/24	0	0.00	12	19.94	19.92	-12	17,457	-0.07%
2022/08/23	0	0.00	54	18.91	18.90	-54	17,315	-0.31%
2022/08/19	0	0.00	15	18.68	18.44	-15	17,286	-0.09%
2022/08/17	1	17.21	0	0.00	17.40	1	16,861	0.01%
2022/08/15	0	0.00	20	18.91	18.72	-20	16,157	-0.12%
2022/08/10	40	18.38	0	0.00	18.23	40	15,999	0.25%
2022/08/09	35	18.47	0	0.00	18.46	35	16,313	0.21%
2022/08/08	15	17.60	0	0.00	18.05	15	16,542	0.09%
2022/08/05	11	17.73	0	0.00	17.76	11	16,806	0.07%
2022/08/04	1	18.80	0	0.00	18.78	1	16,771	0.01%
2022/07/28	0	0.00	1	21.12	20.86	-1	17,639	-0.01%
2022/07/26	0	0.00	1	20.27	20.50	-1	17,428	-0.01%
2022/07/22	0	0.00	1	19.98	20.09	-1	17,661	-0.01%
2022/07/20	0	0.00	3	20.80	20.72	-3	18,080	-0.02%
2022/07/19	0	0.00	3	20.54	20.44	-3	18,237	-0.02%
2022/07/14	1	18.35	0	0.00	18.69	1	18,479	0.01%
2022/07/13	3	18.42	0	0.00	18.52	3	18,601	0.02%
2022/07/11	0	0.00	3	21.27	21.12	-3	18,626	-0.02%
2022/07/08	0	0.00	3	20.44	20.93	-3	19,001	-0.02%
2022/07/07	2	18.67	0	0.00	19.33	2	19,235	0.01%
2022/07/06	5	20.45	0	0.00	20.43	5	19,088	0.03%
2022/07/05	0	0.00	1	24.59	24.26	-1	18,907	-0.01%
2022/07/04	0	0.00	1	23.31	23.50	-1	19,400	-0.01%
2022/07/01	2	22.55	0	0.00	22.40	2	19,955	0.01%
2022/06/30	0	0.00	5	23.88	23.89	-5	20,088	-0.02%
2022/06/29	0	0.00	4	24.18	23.97	-4	20,432	-0.02%
2022/06/28	2	23.78	3	23.71	23.77	-1	21,091	0.00%
2022/06/27	0	0.00	1	22.43	22.34	-1	21,327	0.00%
2022/06/24	6	21.56	6	21.23	21.47	0	21,947	0.00%
2022/06/23	2	21.35	0	0.00	21.67	2	22,284	0.01%
2022/06/22	4	22.12	0	0.00	22.25	4	22,588	0.02%
2022/06/21	0	0.00	1	24.02	23.88	-1	23,638	0.00%
2022/06/20	5	22.86	0	0.00	22.95	5	24,074	0.02%
2022/06/16	2	25.78	1	25.47	25.51	1	25,112	0.00%
2022/06/14	2	27.04	0	0.00	26.81	2	26,136	0.01%
2022/06/10	0	0.00	1	26.92	26.92	-1	28,393	0.00%
2022/06/09	0	0.00	19	27.63	27.62	-19	29,152	-0.07%
2022/06/08	0	0.00	1	26.32	26.36	-1	30,307	0.00%
2022/06/07	0	0.00	1	25.96	25.95	-1	32,319	0.00%
2022/06/06	0	0.00	2	25.91	25.97	-2	33,339	-0.01%
2022/06/01	0	0.00	1	24.09	24.00	-1	35,264	0.00%
2022/05/31	0	0.00	9	25.10	25.27	-9	35,966	-0.03%
2022/05/30	2	24.25	7	24.22	24.06	-5	36,844	-0.01%
2022/05/27	2	23.50	7	23.39	23.44	-5	37,734	-0.01%
2022/05/26	6	22.44	5	22.44	22.43	1	38,023	0.00%
2022/05/25	2	22.46	1	22.71	22.67	1	38,718	0.00%
2022/05/24	1	22.02	0	0.00	21.88	1	40,199	0.00%
2022/05/23	1	22.22	0	0.00	22.27	1	40,366	0.00%
2022/05/17	0	0.00	1	22.96	22.69	-1	42,229	0.00%
2022/05/13	0	0.00	6	21.01	21.19	-6	42,564	-0.01%
2022/05/11	1	19.38	0	0.00	19.62	1	42,453	0.00%
2022/05/10	4	19.51	0	0.00	19.76	4	42,114	0.01%
2022/05/09	1	22.24	4	22.66	22.66	-3	41,777	-0.01%
2022/05/06	1	22.11	1	22.14	22.02	0	41,803	0.00%
2022/05/05	5	21.70	0	0.00	21.80	5	42,321	0.01%
2022/05/03	0	0.00	2	20.76	20.59	-2	42,654	0.00%
2022/04/29	0	0.00	3	20.34	20.90	-3	42,965	-0.01%
2022/04/28	1	19.02	0	0.00	19.05	1	43,104	0.00%
2022/04/27	4	19.66	0	0.00	19.52	4	43,175	0.01%
2022/04/25	1	18.85	0	0.00	19.01	1	43,807	0.00%
2022/04/20	1	20.43	4	20.50	20.59	-3	44,395	-0.01%
2022/04/19	3	22.30	2	22.39	22.21	1	44,478	0.00%
2022/04/18	2	22.05	6	22.03	21.95	-4	44,569	-0.01%
2022/04/15	3	21.19	4	21.24	21.46	-1	44,521	0.00%
2022/04/14	1	20.50	4	20.36	20.45	-3	45,298	-0.01%
2022/04/13	0	0.00	3	19.36	19.10	-3	45,192	-0.01%
2022/04/12	1	17.78	0	0.00	17.90	1	45,165	0.00%
2022/04/11	1	17.64	0	0.00	17.75	1	45,355	0.00%
2022/04/08	24	17.53	26	17.59	17.79	-2	45,467	0.00%
2022/04/07	5	18.37	25	18.56	18.34	-20	45,495	-0.04%
2022/04/06	4	19.91	0	0.00	19.96	4	45,425	0.01%
2022/04/01	2	18.87	0	0.00	18.96	2	46,015	0.00%
2022/03/30	9	20.42	5	20.34	20.34	4	45,750	0.01%
2022/03/29	1	20.47	0	0.00	20.48	1	46,531	0.00%
2022/03/28	20	22.97	0	0.00	22.73	20	47,031	0.04%
2022/03/25	0	0.00	52	23.14	23.11	-52	47,076	-0.11%
2022/03/24	1	23.86	15	24.03	23.97	-14	48,189	-0.03%
2022/03/23	0	0.00	20	21.97	22.38	-20	47,242	-0.04%
2022/03/22	0	0.00	1	22.99	23.05	-1	47,316	0.00%
2022/03/21	3	20.48	0	0.00	20.59	3	47,267	0.01%
2022/03/18	0	0.00	44	19.45	19.49	-44	47,483	-0.09%
2022/03/17	13	16.60	0	0.00	16.83	13	47,296	0.03%
2022/03/16	52	17.34	0	0.00	17.13	52	47,613	0.11%
2022/03/15	1	18.30	0	0.00	17.25	1	47,708	0.00%
2022/03/11	20	19.51	12	19.68	19.83	8	46,946	0.02%
2022/03/10	15	21.17	50	21.22	21.70	-35	46,346	-0.08%
2022/03/09	0	0.00	96	28.61	28.74	-96	45,385	-0.21%
2022/03/08	3	26.66	21	26.96	26.96	-18	46,526	-0.04%
2022/03/07	7	28.21	15	28.12	28.30	-8	46,898	-0.02%
2022/03/04	42	21.79	5	21.93	21.64	37	47,156	0.08%
2022/03/03	21	22.91	22	23.26	23.29	-1	48,998	0.00%
2022/03/02	0	0.00	18	20.69	20.75	-18	48,323	-0.04%
2022/03/01	0	0.00	1	17.09	17.13	-1	47,450	0.00%
2022/02/25	0	0.00	10	16.73	16.68	-10	47,940	-0.02%
2022/02/24	70	17.03	5	16.46	16.86	65	47,532	0.14%
2022/02/23	0	0.00	1	15.30	15.46	-1	46,973	0.00%
2022/02/22	50	15.58	2	15.61	15.53	48	47,203	0.10%
2022/02/21	0	0.00	3	14.38	14.46	-3	47,183	-0.01%
2022/02/18	2	14.27	0	0.00	14.21	2	46,886	0.00%
2022/02/17	2	14.33	0	0.00	14.62	2	46,816	0.00%
2022/02/16	2	14.31	60	14.41	14.43	-58	46,362	-0.13%
2022/02/15	0	0.00	5	15.36	15.36	-5	46,115	-0.01%
2022/02/14	0	0.00	4	15.39	15.39	-4	46,242	-0.01%
2022/02/11	12	14.05	37	14.09	14.03	-25	46,012	-0.05%
2022/02/10	50	14.19	25	14.15	14.18	25	46,035	0.05%
2022/02/09	7	14.07	0	0.00	14.10	7	46,642	0.02%
2022/02/08	5	14.44	0	0.00	14.48	5	46,844	0.01%
2022/02/07	15	14.60	4	14.81	14.75	11	47,433	0.02%
2022/01/26	15	12.75	0	0.00	12.74	15	46,965	0.03%
2022/01/25	3	12.49	0	0.00	12.51	3	46,926	0.01%
2022/01/24	0	0.00	13	13.01	13.04	-13	46,728	-0.03%
2022/01/21	8	12.34	10	12.35	12.49	-2	46,683	0.00%
2022/01/20	0	0.00	1	12.92	12.93	-1	47,042	0.00%
2022/01/19	0	0.00	2	13.11	12.96	-2	46,865	0.00%
2022/01/18	0	0.00	66	12.56	12.66	-66	46,481	-0.14%
2022/01/17	1	12.30	113	12.38	12.34	-112	46,390	-0.24%	大賣/鉅額交易
2022/01/14	1	11.85	73	11.84	11.87	-72	46,213	-0.16%
2022/01/13	1	11.89	216	11.94	11.85	-215	46,295	-0.46%	大賣/鉅額交易
2022/01/12	1	11.67	145	11.71	11.69	-144	46,250	-0.31%	大賣/鉅額交易
2022/01/11	1	11.05	21	11.05	11.06	-20	46,335	-0.04%
2022/01/10	1	11.15	27	11.20	11.23	-26	46,478	-0.06%
2022/01/07	36	11.33	195	11.38	11.40	-159	46,470	-0.34%	大賣/鉅額交易
2022/01/06	2	10.63	10	10.66	10.62	-8	45,608	-0.02%
2022/01/05	1	10.64	1	10.68	10.68	0	45,712	0.00%
2022/01/04	0	0.00	76	10.52	10.48	-76	45,767	-0.17%
2022/01/03	1	10.26	0	0.00	10.27	1	45,718	0.00%
2021/12/30	0	0.00	3	10.53	10.50	-3	45,782	-0.01%
2021/12/29	0	0.00	10	10.37	10.36	-10	45,570	-0.02%
2021/12/28	0	0.00	79	10.24	10.24	-79	45,440	-0.17%
2021/12/24	0	0.00	7	9.80	9.71	-7	44,745	-0.02%
2021/12/23	0	0.00	2	9.57	9.57	-2	44,308	0.00%
2021/12/22	0	0.00	1	9.21	9.21	-1	43,624	0.00%
2021/12/20	58	8.72	0	0.00	8.63	58	42,878	0.14%
2021/12/17	2	9.34	0	0.00	9.29	2	41,738	0.00%
2021/12/16	0	0.00	19	9.43	9.35	-19	41,860	-0.05%
2021/12/15	6	9.04	2	9.08	8.99	4	41,491	0.01%
2021/12/13	1	9.75	7	9.72	9.71	-6	41,456	-0.01%
2021/12/10	29	9.26	0	0.00	9.26	29	41,027	0.07%
2021/12/09	10	9.82	3	9.74	9.82	7	40,777	0.02%
2021/12/08	24	9.52	8	9.57	9.51	16	40,515	0.04%
2021/12/07	38	9.11	0	0.00	9.17	38	39,931	0.10%
2021/12/06	39	8.60	0	0.00	8.62	39	39,532	0.10%
2021/12/03	51	8.32	5	8.28	8.53	46	39,037	0.12%
2021/12/02	102	8.17	0	0.00	8.15	102	38,107	0.27%	大買/鉅額交易
2021/12/01	14	8.31	0	0.00	8.61	14	36,118	0.04%
2021/11/30	92	9.21	0	0.00	8.93	92	35,440	0.26%
2021/11/29	216	9.47	0	0.00	9.25	216	34,127	0.63%	大買/鉅額交易
2021/11/26	50	10.90	27	10.83	10.64	23	31,664	0.07%
2021/11/24	0	0.00	28	11.23	11.21	-28	32,056	-0.09%
2021/11/23	30	10.57	0	0.00	10.51	30	31,561	0.10%
2021/11/22	22	10.33	0	0.00	10.40	22	32,083	0.07%
2021/11/18	2	10.66	0	0.00	10.70	2	32,069	0.01%
2021/11/17	42	11.18	0	0.00	11.15	42	32,101	0.13%
2021/11/15	9	11.13	2	11.27	11.17	7	32,858	0.02%
2021/11/12	64	11.36	2	11.40	11.30	62	32,851	0.19%
2021/11/11	57	11.46	5	11.49	11.49	52	32,692	0.16%
2021/11/10	0	0.00	113	12.05	11.96	-113	32,245	-0.35%	大賣/鉅額交易
2021/11/08	0	0.00	3	11.70	11.66	-3	32,269	-0.01%
2021/11/05	24	11.09	0	0.00	11.00	24	32,040	0.07%
2021/11/04	15	11.09	350	11.10	11.12	-335	32,086	-1.04%	大賣/鉅額交易
2021/11/03	1	11.69	0	0.00	11.81	1	32,238	0.00%
2021/11/02	0	0.00	4	12.04	11.97	-4	32,126	-0.01%
2021/11/01	1	11.58	20	11.62	11.68	-19	32,805	-0.06%
2021/10/29	215	11.75	0	0.00	11.74	215	32,979	0.65%	大買/鉅額交易
2021/10/28	283	11.37	0	0.00	11.38	283	33,161	0.85%	大買/鉅額交易
2021/10/26	0	0.00	15	12.09	12.19	-15	32,623	-0.05%
2021/10/25	0	0.00	20	12.10	12.18	-20	32,488	-0.06%
2021/10/22	118	11.81	14	11.88	11.73	104	32,462	0.32%	大買/鉅額交易
2021/10/21	3	12.11	0	0.00	12.12	3	32,639	0.01%
2021/10/20	10	11.93	0	0.00	11.80	10	32,712	0.03%
2021/10/19	12	11.81	0	0.00	11.90	12	33,156	0.04%
2021/10/13	0	0.00	13	11.54	11.58	-13	35,884	-0.04%
2021/10/12	3	11.59	15	11.63	11.74	-12	35,959	-0.03%
2021/10/08	0	0.00	22	11.38	11.43	-22	36,401	-0.06%
2021/10/07	3	10.84	55	10.82	10.82	-52	36,598	-0.14%
2021/10/06	1	11.26	34	11.28	11.38	-33	36,502	-0.09%
2021/10/05	0	0.00	25	10.93	11.00	-25	36,492	-0.07%
2021/10/04	0	0.00	30	10.35	10.38	-30	36,392	-0.08%
2021/10/01	0	0.00	2	10.11	10.14	-2	37,198	-0.01%
2021/09/29	0	0.00	80	9.92	9.80	-80	38,504	-0.21%
2021/09/28	0	0.00	50	10.27	10.37	-50	38,161	-0.13%
2021/09/27	0	0.00	20	10.07	10.05	-20	38,145	-0.05%
2021/09/24	0	0.00	108	9.61	9.63	-108	37,818	-0.29%	大賣/鉅額交易
2021/09/23	0	0.00	11	9.40	9.39	-11	37,766	-0.03%
2021/09/22	5	9.07	39	9.08	9.13	-34	37,941	-0.09%
2021/09/17	0	0.00	13	9.21	9.21	-13	38,201	-0.03%
2021/09/16	0	0.00	35	9.20	9.21	-35	38,043	-0.09%
2021/09/15	2	8.83	0	0.00	8.87	2	37,366	0.01%
2021/09/14	50	8.79	111	8.81	8.86	-61	37,530	-0.16%	大賣/
2021/09/13	0	0.00	1	8.73	8.68	-1	37,618	0.00%
2021/09/07	0	0.00	10	8.49	8.48	-10	38,559	-0.03%
2021/09/03	0	0.00	12	8.62	8.60	-12	38,916	-0.03%
2021/09/01	5	8.43	0	0.00	8.40	5	39,399	0.01%
2021/08/30	0	0.00	1	8.44	8.38	-1	39,414	0.00%
2021/08/25	0	0.00	8	8.05	8.02	-8	39,431	-0.02%
2021/08/24	35	7.71	0	0.00	7.75	35	39,528	0.09%
2021/08/23	30	7.06	0	0.00	7.19	30	39,259	0.08%
2021/08/20	46	7.23	0	0.00	7.23	46	39,376	0.12%
2021/08/19	4	7.35	0	0.00	7.39	4	39,236	0.01%
2021/08/18	70	7.77	0	0.00	7.82	70	39,004	0.18%
2021/08/16	10	7.87	0	0.00	7.91	10	40,517	0.02%
2021/08/12	0	0.00	48	8.28	8.28	-48	42,431	-0.11%
2021/08/11	10	8.10	1	8.10	8.09	9	42,652	0.02%
2021/08/10	12	7.84	0	0.00	7.83	12	42,952	0.03%
2021/08/09	37	7.87	0	0.00	7.88	37	43,780	0.08%
2021/08/06	22	8.21	0	0.00	8.29	22	43,629	0.05%
2021/08/05	45	8.11	0	0.00	8.11	45	43,898	0.10%
2021/08/04	1	8.54	0	0.00	8.53	1	44,288	0.00%
2021/08/03	30	8.69	1	8.74	8.67	29	44,579	0.07%
2021/07/30	14	9.05	4	9.09	9.04	10	44,765	0.02%
2021/07/29	20	8.94	10	8.94	8.97	10	45,125	0.02%
2021/07/27	26	8.93	7	8.95	8.94	19	47,654	0.04%
2021/07/26	2	8.72	9	8.76	8.68	-7	48,017	-0.01%
2021/07/23	14	8.69	4	8.71	8.70	10	48,960	0.02%
2021/07/22	59	8.32	12	8.33	8.30	47	48,709	0.10%
2021/07/21	59	7.72	0	0.00	7.70	59	48,070	0.12%
2021/07/20	169	7.71	0	0.00	7.70	169	48,082	0.35%	大買/鉅額交易
2021/07/19	7	8.57	0	0.00	8.63	7	46,229	0.02%
2021/07/16	4	8.72	800	8.71	8.75	-796	46,687	-1.70%	大賣/鉅額交易
2021/07/15	1	8.88	4	8.88	8.91	-3	47,156	-0.01%
2021/07/13	400	9.16	0	0.00	9.13	400	46,773	0.86%	大買/鉅額交易
2021/07/12	1	9.16	8	9.20	9.16	-7	47,047	-0.01%
2021/07/09	400	8.89	0	0.00	8.95	400	48,361	0.83%	大買/鉅額交易
2021/07/08	15	8.71	601	8.70	8.77	-586	48,709	-1.20%	大賣/鉅額交易
2021/07/07	10	9.02	0	0.00	9.05	10	48,232	0.02%
2021/07/06	4	9.67	20	9.70	9.69	-16	47,115	-0.03%
2021/07/05	0	0.00	15	9.31	9.34	-15	47,061	-0.03%
2021/07/02	0	0.00	8	9.27	9.28	-8	47,141	-0.02%
2021/07/01	600	9.02	14	9.02	9.01	586	47,097	1.24%	大買/鉅額交易
2021/06/30	2	9.00	16	9.00	9.00	-14	47,681	-0.03%
2021/06/29	5	8.84	820	8.81	8.85	-815	48,435	-1.68%	大賣/鉅額交易
2021/06/28	0	0.00	10	9.13	9.15	-10	48,319	-0.02%
2021/06/25	0	0.00	10	9.12	9.04	-10	49,394	-0.02%
2021/06/24	0	0.00	10	8.97	9.01	-10	51,385	-0.02%
2021/06/23	0	0.00	43	8.99	9.00	-43	52,201	-0.08%
2021/06/22	1	8.91	0	0.00	8.91	1	54,839	0.00%
2021/06/21	0	0.00	14	8.66	8.62	-14	57,045	-0.02%
2021/06/18	7	8.33	85	8.37	8.30	-78	57,106	-0.14%
2021/06/17	0	0.00	93	8.57	8.68	-93	57,201	-0.16%
2021/06/16	2	8.69	136	8.71	8.74	-134	60,090	-0.22%	大賣/鉅額交易
2021/06/15	30	8.51	20	8.42	8.42	10	60,230	0.02%
2021/06/10	1	8.13	10	8.12	8.18	-9	60,758	-0.01%
2021/06/09	800	8.33	33	8.37	8.36	767	60,880	1.26%	大買/鉅額交易
2021/06/08	75	7.97	850	7.98	7.98	-775	60,851	-1.27%	大賣/鉅額交易
2021/06/04	2	7.98	1	8.04	8.03	1	63,572	0.00%
2021/06/03	6	8.13	89	8.18	8.15	-83	64,955	-0.13%
2021/06/01	350	7.77	0	0.00	7.74	350	68,471	0.51%	大買/鉅額交易
2021/05/31	500	7.56	0	0.00	7.57	500	68,820	0.73%	大買/鉅額交易
2021/05/25	0	0.00	5	7.49	7.46	-5	72,247	-0.01%
2021/05/24	5	7.13	10	7.12	7.14	-5	72,070	-0.01%
2021/05/21	27	6.80	0	0.00	6.84	27	73,142	0.04%
2021/05/20	14	7.11	0	0.00	7.15	14	72,428	0.02%
2021/05/19	1	7.36	0	0.00	7.38	1	73,321	0.00%
2021/05/18	0	0.00	40	7.63	7.63	-40	74,347	-0.05%
2021/05/17	0	0.00	223	7.48	7.43	-223	75,626	-0.29%	大賣/鉅額交易
2021/05/14	41	7.11	0	0.00	7.18	41	75,489	0.05%
2021/05/13	0	0.00	7	7.49	7.46	-7	75,875	-0.01%
2021/05/12	0	0.00	10	7.50	7.46	-10	76,464	-0.01%
2021/05/10	20	7.50	1	7.60	7.50	19	75,672	0.03%
2021/05/07	4	7.44	0	0.00	7.50	4	75,419	0.01%
2021/05/06	0	0.00	4	7.60	7.62	-4	75,274	-0.01%
2021/05/05	2	7.72	124	7.65	7.64	-122	74,954	-0.16%	大賣/鉅額交易
2021/05/04	0	0.00	6	7.30	7.22	-6	73,384	-0.01%
2021/04/29	0	0.00	3	7.18	7.14	-3	72,382	0.00%
2021/04/26	2	6.79	0	0.00	6.79	2	73,121	0.00%
2021/04/22	12	6.71	1,470	6.71	6.72	-1,458	74,310	-1.96%	大賣/鉅額交易
2021/04/21	52	6.97	0	0.00	6.93	52	74,420	0.07%
2021/04/15	600	7.09	0	0.00	7.14	600	75,259	0.80%	大買/鉅額交易
2021/04/14	700	6.66	0	0.00	6.71	700	74,748	0.94%	大買/鉅額交易
2021/04/13	0	0.00	20	6.56	6.56	-20	76,572	-0.03%
2021/04/06	3	6.45	10	6.44	6.42	-7	78,500	-0.01%
2021/04/01	60	6.52	0	0.00	6.56	60	78,223	0.08%
2021/03/30	0	0.00	5	6.83	6.86	-5	78,957	-0.01%
2021/03/29	14	6.65	16	6.73	6.52	-2	78,931	0.00%
2021/03/26	18	6.46	0	0.00	6.45	18	78,182	0.02%
2021/03/25	65	6.64	190	6.63	6.60	-125	77,951	-0.16%	大賣/鉅額交易
2021/03/24	79	6.20	0	0.00	6.16	79	75,631	0.10%
2021/03/23	2	6.81	0	0.00	6.77	2	74,049	0.00%
2021/03/22	89	6.81	0	0.00	6.84	89	74,363	0.12%
2021/03/19	126	6.66	0	0.00	6.65	126	74,974	0.17%	大買/鉅額交易
2021/03/18	3	7.44	0	0.00	7.43	3	72,375	0.00%
2021/03/17	0	0.00	3	7.56	7.61	-3	73,527	0.00%
2021/03/16	20	7.55	0	0.00	7.60	20	73,717	0.03%
2021/03/15	20	7.85	0	0.00	7.83	20	73,400	0.03%
2021/03/10	11	7.44	5	7.30	7.27	6	74,778	0.01%
2021/03/09	22	7.65	38	7.56	7.73	-16	73,447	-0.02%
2021/03/08	75	8.04	81	8.06	8.06	-6	72,594	-0.01%
2021/03/05	0	0.00	101	7.24	7.26	-101	71,106	-0.14%	大賣/鉅額交易
2021/03/04	0	0.00	10	6.65	6.71	-10	69,375	-0.01%
2021/03/02	2	6.51	0	0.00	6.41	2	72,226	0.00%
2021/02/26	0	0.00	1	6.95	6.95	-1	73,418	0.00%
2021/02/25	20	7.07	150	7.09	7.09	-130	73,635	-0.18%	大賣/鉅額交易
2021/02/24	0	0.00	5	6.72	6.68	-5	72,866	-0.01%
2021/02/23	15	6.90	0	0.00	6.97	15	71,961	0.02%
2021/02/22	2	6.47	0	0.00	6.52	2	70,645	0.00%
2021/02/19	4	6.35	35	6.37	6.40	-31	70,356	-0.04%
2021/02/18	34	6.81	55	6.81	6.82	-21	69,333	-0.03%
2021/02/17	2	6.48	83	6.39	6.49	-81	68,156	-0.12%
2021/02/05	55	5.72	10	5.72	5.74	45	66,792	0.07%
2021/02/04	0	0.00	15	5.55	5.58	-15	66,753	-0.02%
2021/02/03	5	5.48	0	0.00	5.45	5	67,463	0.01%
2021/01/29	0	0.00	20	5.11	5.08	-20	66,865	-0.03%
2021/01/27	10	5.19	0	0.00	5.22	10	68,082	0.01%
2021/01/25	5	5.10	0	0.00	5.12	5	70,116	0.01%
2021/01/21	18	5.21	0	0.00	5.23	18	70,995	0.03%
2021/01/19	18	5.16	0	0.00	5.15	18	68,860	0.03%
2021/01/18	21	5.08	0	0.00	5.09	21	68,805	0.03%
2021/01/15	18	5.48	12	5.42	5.41	6	67,589	0.01%
2021/01/14	62	5.43	0	0.00	5.44	62	67,149	0.09%
2021/01/13	15	5.61	0	0.00	5.61	15	66,264	0.02%
2021/01/12	5	5.20	0	0.00	5.20	5	64,865	0.01%
2021/01/11	20	5.25	0	0.00	5.20	20	64,411	0.03%
2021/01/08	10	5.05	0	0.00	5.04	10	63,234	0.02%
2021/01/07	20	5.06	0	0.00	5.08	20	62,985	0.03%
2021/01/05	0	0.00	5	4.52	4.52	-5	59,455	-0.01%
2020/12/31	5	4.57	0	0.00	4.57	5	57,523	0.01%
2020/12/29	0	0.00	50	4.59	4.56	-50	57,309	-0.09%
2020/12/24	0	0.00	41	4.52	4.57	-41	56,545	-0.07%
2020/12/23	3	4.23	0	0.00	4.22	3	55,060	0.01%
2020/12/22	0	0.00	106	4.49	4.43	-106	53,678	-0.20%	大賣/鉅額交易
2020/12/18	10	4.66	0	0.00	4.63	10	51,553	0.02%
2020/12/16	15	4.55	0	0.00	4.53	15	50,297	0.03%
2020/12/11	145	4.62	0	0.00	4.53	145	49,164	0.29%	大買/鉅額交易
2020/12/10	5	4.38	0	0.00	4.35	5	47,850	0.01%
2020/12/09	5	4.30	0	0.00	4.31	5	47,631	0.01%
2020/12/08	16	4.32	250	4.33	4.30	-234	47,534	-0.49%	大賣/鉅額交易
2020/12/07	24	4.39	0	0.00	4.42	24	47,248	0.05%
2020/12/04	60	4.56	0	0.00	4.52	60	47,335	0.13%
2020/12/03	5	4.33	32	4.29	4.37	-27	45,334	-0.06%
2020/12/02	40	4.09	3	4.11	4.08	37	44,772	0.08%
2020/12/01	24	4.20	0	0.00	4.17	24	44,266	0.05%
2020/11/30	60	4.30	0	0.00	4.24	60	43,813	0.14%
2020/11/27	17	4.18	0	0.00	4.17	17	42,899	0.04%
2020/11/26	146	4.58	28	4.40	4.41	118	41,702	0.28%	大買/鉅額交易
2020/11/25	26	4.36	10	4.35	4.51	16	38,697	0.04%
2020/11/24	200	3.93	0	0.00	3.97	200	35,765	0.56%	大買/鉅額交易
2020/11/23	6	3.68	0	0.00	3.75	6	34,459	0.02%
2020/11/19	15	3.55	0	0.00	3.55	15	34,070	0.04%
2020/11/18	5	3.50	0	0.00	3.51	5	33,846	0.01%
2020/11/17	15	3.53	0	0.00	3.54	15	33,567	0.04%
2020/11/16	5	3.35	0	0.00	3.38	5	33,414	0.01%
2020/11/13	5	3.29	0	0.00	3.28	5	33,156	0.02%
2020/11/05	0	0.00	150	3.00	2.91	-150	29,209	-0.51%	大賣/鉅額交易
2020/11/03	80	2.75	0	0.00	2.83	80	28,712	0.28%
2020/11/02	20	2.53	0	0.00	2.50	20	28,692	0.07%
2020/10/30	50	2.80	0	0.00	2.76	50	27,990	0.18%
2020/10/13	0	0.00	5	3.37	3.36	-5	32,848	-0.02%
2020/10/06	0	0.00	107	3.35	3.36	-107	32,525	-0.33%	大賣/鉅額交易
2020/09/18	8	3.76	8	3.77	3.78	0	31,534	0.00%
2020/09/15	5	3.32	0	0.00	3.28	5	29,853	0.02%
2020/09/14	2	3.45	65	3.44	3.42	-63	29,341	-0.21%
2020/09/11	2	3.59	0	0.00	3.52	2	29,040	0.01%
2020/09/10	2	3.69	0	0.00	3.66	2	28,742	0.01%
2020/09/09	3	3.59	0	0.00	3.69	3	28,579	0.01%
2020/09/08	2	3.89	0	0.00	3.87	2	27,632	0.01%
2020/09/07	2	3.87	0	0.00	3.91	2	27,936	0.01%
2020/09/04	14	4.07	0	0.00	4.05	14	27,783	0.05%
2020/09/03	2	4.15	0	0.00	4.17	2	27,685	0.01%
2020/09/02	2	4.27	0	0.00	4.26	2	27,760	0.01%
2020/09/01	9	4.25	0	0.00	4.26	9	28,436	0.03%
2020/08/26	9	4.50	9	4.47	4.45	0	28,693	0.00%
2020/08/25	4	4.30	24	4.29	4.39	-20	28,481	-0.07%
2020/08/21	0	0.00	10	4.33	4.31	-10	27,854	-0.04%
2020/08/20	14	4.28	0	0.00	4.27	14	27,754	0.05%
2020/08/17	11	4.52	0	0.00	4.53	11	27,406	0.04%
2020/08/13	25	4.56	50	4.57	4.50	-25	27,444	-0.09%
2020/08/12	12	4.51	0	0.00	4.49	12	27,816	0.04%
2020/08/10	52	4.35	0	0.00	4.41	52	27,694	0.19%
2020/08/07	2	4.48	0	0.00	4.36	2	27,665	0.01%
2020/08/06	60	4.58	58	4.58	4.53	2	26,916	0.01%
2020/08/03	2	3.83	0	0.00	3.80	2	24,741	0.01%
2020/07/31	5	3.81	0	0.00	3.89	5	24,305	0.02%
2020/07/29	77	3.88	0	0.00	3.86	77	23,058	0.33%
2020/07/28	15	3.99	0	0.00	3.98	15	22,775	0.07%
2020/07/27	29	4.05	0	0.00	4.03	29	22,645	0.13%
2020/07/24	64	4.24	0	0.00	4.16	64	22,066	0.29%
2020/07/23	28	4.63	0	0.00	4.62	28	20,886	0.13%
2020/07/22	60	4.44	0	0.00	4.58	60	21,138	0.28%
2020/07/21	36	4.25	0	0.00	4.20	36	21,390	0.17%
2020/07/20	26	4.18	0	0.00	4.18	26	22,245	0.12%
2020/07/17	4	4.48	0	0.00	4.40	4	25,337	0.02%
2020/07/16	31	4.77	0	0.00	4.72	31	26,198	0.12%
2020/07/15	33	4.75	0	0.00	4.70	33	27,104	0.12%
2020/07/14	3	4.74	383	4.74	4.64	-380	28,025	-1.36%	大賣/鉅額交易
2020/07/13	5	4.97	14	4.97	4.94	-9	29,300	-0.03%
2020/07/10	3	5.19	0	0.00	5.04	3	30,339	0.01%
2020/07/09	9	5.60	0	0.00	5.56	9	31,105	0.03%
2020/07/08	1	5.65	0	0.00	5.64	1	32,828	0.00%
2020/07/03	1	5.58	4	5.70	5.75	-3	37,270	-0.01%
2020/07/02	0	0.00	34	5.95	5.85	-34	38,538	-0.09%
2020/06/29	0	0.00	1	5.99	5.97	-1	41,981	0.00%
2020/06/24	0	0.00	3	6.16	6.18	-3	42,846	-0.01%
2020/06/22	18	6.21	22	6.28	6.15	-4	45,472	-0.01%
2020/06/19	18	6.31	0	0.00	6.25	18	48,150	0.04%
2020/06/18	9	6.17	0	0.00	6.23	9	50,996	0.02%
2020/06/17	0	0.00	8	6.22	6.23	-8	52,968	-0.02%
2020/06/16	9	6.21	10	6.11	6.20	-1	55,880	0.00%
2020/06/15	29	5.91	0	0.00	5.90	29	58,074	0.05%
2020/06/12	21	5.92	0	0.00	6.11	21	61,022	0.03%
2020/06/11	39	6.43	0	0.00	6.10	39	61,790	0.06%
2020/06/10	39	6.54	13	6.63	6.57	26	61,988	0.04%
2020/06/09	0	0.00	9	6.80	6.65	-9	62,352	-0.01%
2020/06/08	1	6.88	20	7.08	6.99	-19	62,465	-0.03%
2020/06/03	0	0.00	30	5.90	5.94	-30	64,757	-0.05%
2020/06/01	10	5.20	0	0.00	5.26	10	65,429	0.02%
2020/05/22	0	0.00	90	5.40	5.40	-90	65,137	-0.14%
2020/05/13	4	5.95	0	0.00	5.98	4	62,165	0.01%
2020/05/11	33	6.09	0	0.00	6.23	33	61,562	0.05%
2020/05/08	11	6.01	0	0.00	6.02	11	61,126	0.02%
2020/05/06	25	6.30	0	0.00	5.90	25	60,297	0.04%
2020/05/05	0	0.00	67	6.30	6.28	-67	59,511	-0.11%
2020/04/30	0	0.00	3	5.50	5.73	-3	58,243	-0.01%
2020/04/29	0	0.00	2	4.79	4.80	-2	57,522	0.00%
2020/04/24	0	0.00	1	4.81	4.75	-1	56,287	0.00%
2020/04/23	0	0.00	3	4.15	4.80	-3	55,735	-0.01%
2020/04/22	14	4.22	28	4.66	3.72	-14	54,739	-0.03%
2020/04/21	45	5.83	26	5.68	5.80	19	51,359	0.04%
2020/04/20	29	5.93	0	0.00	6.08	29	50,185	0.06%
2020/04/17	223	6.13	15	6.13	6.17	208	49,137	0.42%	大買/鉅額交易
2020/04/16	77	5.76	0	0.00	5.66	77	48,076	0.16%
2020/04/15	106	6.12	0	0.00	6.00	106	46,428	0.23%	大買/鉅額交易
2020/04/14	79	6.33	0	0.00	6.49	79	45,101	0.18%
2020/04/13	67	6.96	44	7.13	6.70	23	43,618	0.05%
2020/04/10	50	6.45	165	6.40	6.59	-115	41,676	-0.28%	大賣/鉅額交易
2020/04/09	58	6.43	5	6.44	6.69	53	40,011	0.13%
2020/04/08	29	5.50	10	5.60	5.79	19	38,290	0.05%
2020/04/07	27	5.71	0	0.00	5.71	27	36,790	0.07%
2020/04/06	65	4.85	0	0.00	4.88	65	35,141	0.18%
2020/03/31	5	3.97	0	0.00	3.92	5	32,177	0.02%
2020/03/30	14	3.57	0	0.00	3.60	14	31,219	0.04%
2020/03/26	32	3.91	0	0.00	3.92	32	28,821	0.11%
2020/03/25	115	4.19	600	4.23	4.26	-485	27,107	-1.79%	大買/大賣/鉅額交易
2020/03/24	2	4.24	601	4.24	4.18	-599	24,189	-2.48%	大賣/鉅額交易
2020/03/23	5	3.77	0	0.00	3.89	5	21,126	0.02%
2020/03/20	2	4.53	3	4.22	4.53	-1	18,999	-0.01%
2020/03/19	30	2.94	2	3.08	2.98	28	15,829	0.18%
2020/03/18	1,231	3.83	0	0.00	3.65	1,231	13,333	9.23%	大買/鉅額交易
2020/03/17	0	0.00	6	4.91	5.00	-6	10,069	-0.06%
2020/03/16	1	5.72	0	0.00	5.79	1	8,705	0.01%
2020/03/13	2	5.41	0	0.00	6.65	2	7,975	0.03%
2020/03/12	6	6.39	151	6.03	6.01	-145	7,231	-2.01%	大賣/鉅額交易
2020/03/11	4	7.45	3	7.55	7.24	1	6,541	0.02%
2020/03/10	104	7.92	23	7.58	7.92	81	5,883	1.38%	大買/
2020/03/09	177	8.32	399	7.98	7.89	-222	4,818	-4.61%	大買/大賣/鉅額交易
2020/03/06	202	13.56	0	0.00	13.46	202	2,565	7.87%	大買/鉅額交易
2020/03/05	50	14.88	0	0.00	14.85	50	1,652	3.03%
2020/03/04	3	15.25	0	0.00	15.24	3	1,198	0.25%
2020/03/03	50	15.93	0	0.00	15.52	50	955	5.24%