復華富時高息低波 (00731)-統一-汐止券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
926張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	68.90	0	0.00	68.90	10	1,216	0.82%
2024/11/19	0	69.10	0	0.00	69.00	0	1,215	0.00%
2024/11/15	1	71.70	0	0.00	71.75	1	1,227	0.08%
2024/11/14	3	71.82	0	0.00	71.60	3	1,242	0.24%
2024/11/13	8	72.14	0	0.00	72.35	8	1,236	0.65%
2024/11/12	11	72.51	0	0.00	72.45	11	1,234	0.89%
2024/11/06	1	73.05	0	0.00	73.05	1	1,219	0.08%
2024/11/05	2	72.65	2	72.75	72.75	0	1,227	0.00%
2024/11/04	1	72.80	1	72.70	72.65	0	1,245	0.00%
2024/11/01	1	72.10	0	0.00	72.70	1	1,252	0.08%
2024/10/18	0	0.00	0	74.50	74.25	0	1,244	0.00%
2024/10/08	1	72.55	0	0.00	72.90	1	1,261	0.08%
2024/10/04	1	72.80	0	0.00	72.75	1	1,262	0.08%
2024/10/01	1	72.95	0	0.00	73.00	1	1,257	0.08%
2024/09/27	0	0.00	0	74.15	74.10	0	1,251	0.00%
2024/09/26	0	0.00	0	73.75	73.75	0	1,243	0.00%
2024/09/25	0	0.00	0	73.42	73.55	0	1,243	0.00%
2024/09/10	1	69.81	0	0.00	70.00	1	1,302	0.08%
2024/09/09	0.5	70.00	0	0.00	70.10	0.5	1,312	0.04%
2024/09/05	0	0.00	1	71.10	70.45	-1	1,317	-0.08%
2024/09/04	0	70.40	0	0.00	70.65	0	1,314	0.00%
2024/08/30	0	0.00	1	73.20	73.15	-1	1,287	-0.08%
2024/08/29	1	73.05	0	0.00	73.00	1	1,291	0.08%
2024/08/27	0	72.65	0	0.00	72.80	0	1,293	0.00%
2024/08/26	2	73.03	1	72.70	72.70	1	1,298	0.08%
2024/08/23	0	72.50	0	0.00	73.00	0	1,295	0.00%
2024/08/22	1	73.25	1	72.90	72.85	0	1,294	0.00%
2024/08/21	0.1	73.19	1	73.05	73.00	-0.9	1,305	-0.07%
2024/08/20	1.1	74.01	1	73.70	73.55	0.1	1,286	0.01%
2024/08/16	2	77.38	0	0.00	77.10	2	1,233	0.16%
2024/08/15	1	77.15	0	0.00	76.40	1	1,227	0.08%
2024/08/14	1	77.05	0	0.00	77.30	1	1,263	0.08%
2024/08/07	1	73.85	0	0.00	74.00	1	1,299	0.08%
2024/08/05	0.3	72.65	0	0.00	70.95	0.3	1,283	0.02%
2024/07/31	1	77.05	0	0.00	77.15	1	1,268	0.08%
2024/07/26	1	76.65	0	0.00	76.90	1	1,274	0.08%
2024/07/18	1	79.30	0	0.00	79.45	1	1,253	0.08%
2024/06/27	0	0.00	0.1	77.35	77.60	-0.1	1,184	0.00%
2024/06/26	0.1	77.85	0.1	77.95	77.85	0	1,182	0.00%
2024/06/25	0.1	77.55	0.3	77.62	78.05	-0.3	1,176	-0.02%
2024/06/12	1	74.95	0.1	75.00	75.15	0.9	1,059	0.08%
2024/05/28	0.1	75.80	0	0.00	75.50	0.1	1,006	0.01%
2024/05/24	0	74.60	0	0.00	74.15	0	985	0.00%
2024/05/23	0.3	74.64	0	0.00	74.40	0.3	984	0.03%
2024/05/21	5	73.40	0	0.00	73.75	5	944	0.53%
2024/05/20	2	77.35	0	0.00	77.45	2	914	0.22%
2024/05/17	10	77.25	0	0.00	77.50	10	845	1.18%
2024/05/16	0.7	78.00	0	0.00	77.45	0.7	812	0.09%
2024/01/03	0	0.00	1	68.30	68.30	-1	598	-0.17%
2023/11/28	0	0.00	1	66.05	66.05	-1	569	-0.18%
2023/10/24	0	0.00	5	63.55	63.85	-5	603	-0.83%
2023/07/28	0	0.00	1	70.70	71.15	-1	922	-0.11%
2023/06/30	0	0.00	7	62.80	62.90	-7	1,029	-0.68%
2023/01/04	1	53.55	0	0.00	53.60	1	1,125	0.09%
2022/11/16	1	56.10	0	0.00	55.90	1	1,112	0.09%
2022/11/11	5	55.10	0	0.00	55.70	5	1,088	0.46%
2022/09/28	1	55.50	0	0.00	55.45	1	1,072	0.09%
2022/09/01	0	0.00	1	57.90	58.10	-1	1,077	-0.09%
2022/08/22	0	0.00	2	59.25	59.25	-2	1,076	-0.19%
2022/06/30	1	57.15	0	0.00	57.25	1	1,080	0.09%
2022/06/20	1	57.40	0	0.00	56.90	1	1,100	0.09%
2022/06/14	1	57.95	0	0.00	58.00	1	1,104	0.09%
2022/04/14	0	0.00	4	62.45	62.65	-4	1,217	-0.33%
2022/04/13	0	0.00	0.2	62.70	63.00	-0.2	1,219	-0.02%
2022/03/14	0	0.00	1	60.30	60.25	-1	1,237	-0.08%
2022/02/08	2	60.90	0	0.00	61.30	2	1,623	0.12%
2022/01/14	0.2	61.60	0	0.00	61.30	0.2	1,557	0.01%
2022/01/12	0	0.00	1	60.70	60.70	-1	1,511	-0.07%
2022/01/07	0	0.00	10	59.25	59.25	-10	1,452	-0.69%
2021/12/30	1	59.40	3	59.45	59.40	-2	1,364	-0.15%
2021/12/17	0	0.00	1	58.50	58.40	-1	1,212	-0.08%
2021/12/14	0	0.00	1	58.45	58.30	-1	1,167	-0.09%
2021/12/13	3	58.85	0	0.00	58.75	3	1,150	0.26%
2021/12/10	0	0.00	6	58.45	58.55	-6	1,131	-0.53%
2021/12/01	1	57.25	0	0.00	57.80	1	1,028	0.10%
2021/11/30	3	57.47	0	0.00	57.40	3	1,012	0.30%
2021/11/25	10	58.40	0	0.00	58.30	10	945	1.06%
2021/11/19	0	0.00	1	59.10	58.50	-1	861	-0.12%
2021/11/18	6	59.33	0	0.00	59.05	6	824	0.73%
2021/11/17	1	61.50	0	0.00	62.20	1	718	0.14%
2021/11/16	1	63.80	0	0.00	64.75	1	679	0.15%
2021/11/15	2	62.55	0	0.00	63.20	2	614	0.33%
2021/11/12	2	61.95	0	0.00	61.90	2	559	0.36%
2021/11/11	1	61.85	0	0.00	62.00	1	500	0.20%
2021/11/10	3	62.07	0	0.00	62.25	3	443	0.68%
2021/11/02	1	60.80	0	0.00	60.60	1	329	0.30%
2021/01/07	0	0.00	1	49.37	49.28	-1	1,048	-0.10%
2020/12/30	0	0.00	1	48.88	49.15	-1	1,055	-0.09%
2020/08/03	1	46.20	0	0.00	46.13	1	896	0.11%
2020/07/07	1	47.18	0	0.00	47.18	1	594	0.17%
2019/11/18	2	50.55	0	0.00	50.65	2	191	1.04%