• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.27
  • 漲跌
    ▲0.06
  • 漲幅
    +0.45%
  • 成交量
    35,022張
  • 產業
    上市

  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/111013.171013.2413.27016,2970.00%
2025/03/103713.47613.3613.213115,8450.20%
2025/03/0700.002913.5013.59-2915,457-0.19%
2025/03/0600.00713.3013.35-715,105-0.05%
2025/03/0500.003.313.2113.17-3.314,778-0.02%
2025/03/0400.000.413.0413.04-0.414,6470.00%
2025/02/2700.00713.2713.25-714,340-0.05%
2025/02/2600.00213.0913.10-214,137-0.01%
2025/02/25312.95412.9512.96-114,307-0.01%
2025/02/241013.074013.0513.04-3014,153-0.21%
2025/02/211513.0000.0013.041513,8770.11%
2025/02/20212.97013.0413.00213,6930.01%
2025/02/19213.0100.0013.02213,7780.01%
2025/02/18113.11713.0813.13-613,793-0.04%
2025/02/1400.00112.8012.78-113,682-0.01%
2025/02/1300.00412.8012.83-413,871-0.03%
2025/02/1100.002012.7512.63-2014,224-0.14%
2025/02/1000.006012.6812.69-6014,635-0.41%
2025/02/07612.72212.7012.69414,8920.03%
2025/02/03212.5700.0012.49215,7320.01%
2025/01/225.312.3800.0012.375.316,2330.03%
2025/01/20712.5100.0012.55716,3110.04%
2025/01/16112.8000.0012.78116,6960.01%
2025/01/15112.7800.0012.77116,6600.01%
2025/01/140.212.73812.7012.72-7.817,193-0.05%
2025/01/0900.001012.7412.72-1018,958-0.05%
2025/01/08312.65112.5612.59219,3990.01%
2025/01/071812.6400.0012.601820,6430.09%
2025/01/061212.7900.0012.781221,1810.06%
2025/01/031612.8400.0012.801624,0600.07%
2025/01/02612.8800.0012.85628,3820.02%
2024/12/3100.002113.1713.15-2132,380-0.06%
2024/12/2600.00213.0413.03-239,057-0.01%
2024/12/2400.00313.0013.01-340,755-0.01%
2024/12/2300.001412.8412.82-1441,532-0.03%
2024/12/1900.000.112.7212.76-0.142,4110.00%
2024/12/17612.6700.0012.73642,6850.01%
2024/12/16112.76312.8212.74-242,6550.00%
2024/12/13312.8500.0012.84342,6290.01%
2024/12/1200.001013.1013.12-1042,463-0.02%
2024/12/1100.003013.1113.04-3042,385-0.07%
2024/12/102213.24613.3713.141642,5180.04%
2024/12/091012.73112.7112.73941,9740.02%
2024/12/061012.746012.5912.69-5042,060-0.12%
2024/12/05112.4920.212.5112.50-19.241,959-0.05%
2024/12/0300.003212.5312.59-3242,047-0.08%
2024/11/2800.00412.3112.28-442,237-0.01%
2024/11/271212.2100.0012.231242,1920.03%
2024/11/26412.2500.0012.25442,0930.01%
2024/11/252412.332012.4012.32442,0060.01%
2024/11/222212.5500.0012.472241,8060.05%
2024/11/18312.511012.8412.79-741,660-0.02%
2024/11/15812.6300.0012.66841,5260.02%
2024/11/1400.002312.7212.67-2341,421-0.06%
2024/11/131612.751012.7812.72641,3160.01%
2024/11/12613.0000.0012.97640,9860.01%
2024/11/111113.1500.0013.191140,7460.03%
2024/11/081213.501113.7613.43140,4740.00%
2024/11/0700.0013.113.4313.47-13.140,147-0.03%
2024/11/0600.001113.3413.13-1139,543-0.03%
2024/11/051613.2626713.1513.25-25139,279-0.64% 大賣/鉅額交易
2024/11/01112.883512.9912.96-3439,458-0.09%
2024/10/305412.8500.0012.765439,4150.14%
2024/10/2915.113.27113.2413.1214.138,8860.04%
2024/10/2500.00213.1913.18-238,198-0.01%
2024/10/24713.1300.0013.11738,1090.02%
2024/10/23513.351413.3213.34-938,063-0.02%
2024/10/225.213.062013.0913.10-14.837,766-0.04%
2024/10/21313.202113.2513.07-1837,933-0.05%
2024/10/183112.76812.9613.012337,5680.06%
2024/10/17813.0400.0013.00837,1920.02%
2024/10/167212.95713.0313.026536,8370.18%
2024/10/152513.21113.3113.102436,6080.07%
2024/10/145713.2214313.4213.49-8636,445-0.24% 大賣/
2024/10/1137.113.325813.2413.17-20.935,438-0.06%
2024/10/099113.1110.413.0913.2080.634,9320.23%
2024/10/087713.927814.7913.77-132,0210.00%
2024/10/0713314.9960.114.9915.0772.927,6560.26% 大買/
2024/10/04125.114.1413513.9914.30-9.923,794-0.04% 大買/大賣/
2024/10/011512.764012.7412.72-2519,638-0.13%
2024/09/301.112.533812.8012.82-36.919,020-0.19%
2024/09/271512.403112.3312.26-1617,385-0.09%
2024/09/2600.002011.9311.81-2015,826-0.13%
2024/09/2500.002111.8611.78-2115,896-0.13%
2024/09/24211.301811.4111.53-1615,067-0.11%
2024/09/230.211.122511.1311.13-24.814,597-0.17%
2024/09/2000.002310.9710.94-2314,951-0.15%
2024/09/1900.003810.7710.89-3815,009-0.25%
2024/09/161010.5000.0010.551015,2650.07%
2024/09/1300.001210.6710.61-1215,425-0.08%
2024/09/121010.50110.5210.58915,6220.06%
2024/09/1122210.440.510.4710.43221.515,6731.41% 大買/鉅額交易
2024/09/10210.6200.0010.62215,5660.01%
2024/09/09310.6600.0010.65315,6110.02%
2024/09/051110.8400.0010.831115,9610.07%
2024/09/04110.8800.0010.86116,5410.01%
2024/09/03410.9500.0010.94416,6020.02%
2024/09/02510.9800.0011.00516,8070.03%
2024/08/2900.0055210.9510.97-55216,954-3.26% 大賣/鉅額交易
2024/08/2700.001110.9911.05-1117,398-0.06%
2024/08/26210.9500.0010.97217,6540.01%
2024/08/211110.9700.0010.961118,3850.06%
2024/08/202311.0532011.0311.04-29718,716-1.59% 大賣/鉅額交易
2024/08/19811.1200.0011.10819,4240.04%
2024/08/1626511.1100.0011.0726519,8451.34% 大買/鉅額交易
2024/08/1526011.0700.0011.0226020,5421.27% 大買/鉅額交易
2024/08/140.110.9900.0010.970.121,1340.00%
2024/08/05110.9420.211.0110.85-19.225,027-0.08%
2024/08/02211.0000.0011.08224,8820.01%
2024/07/31111.1900.0011.21125,4360.00%
2024/07/30210.9900.0011.05225,7600.01%
2024/07/290.211.17111.1111.16-0.825,8820.00%
2024/07/26711.0700.0011.05726,1300.03%
2024/07/191011.1900.0011.161026,8450.04%
2024/07/181.511.2700.0011.341.526,7170.01%
2024/07/171511.29111.3311.261426,5990.05%
2024/07/1610511.3500.0011.3410526,5020.40% 大買/鉅額交易
2024/07/111011.7600.0011.781025,7520.04%
2024/07/10411.7700.0011.76425,6400.02%
2024/07/09511.7300.0011.79525,7080.02%
2024/07/0833511.8000.0011.7933525,7661.30% 大買/鉅額交易
2024/07/05511.881012.0211.92-525,754-0.02%
2024/07/04012.022912.0312.01-2925,687-0.11%
2024/07/0300.0032011.9811.99-32025,647-1.25% 大賣/鉅額交易
2024/07/0200.003311.9511.95-3325,475-0.13%
2024/07/0100.001011.7611.76-1025,234-0.04%
2024/06/2800.001311.7911.80-1325,361-0.05%
2024/06/27511.7300.0011.70525,3190.02%
2024/06/2500.001011.9411.94-1024,921-0.04%
2024/06/241011.7500.0011.771024,8110.04%
2024/06/21511.8700.0011.84524,9070.02%
2024/06/2000.00612.0412.00-624,773-0.02%
2024/06/192.211.921411.9611.95-11.824,758-0.05%
2024/06/182611.77411.8111.772224,8430.09%
2024/06/17211.7400.0011.74224,9810.01%
2024/06/1332011.7200.0011.6932025,1831.27% 大買/鉅額交易
2024/06/121111.664411.7211.64-3325,244-0.13%
2024/06/112011.8600.0011.762025,0490.08%
2024/06/05612.1700.0012.13624,7120.02%
2024/06/0400.003012.0912.16-3024,862-0.12%
2024/06/032.212.06212.1512.140.224,9510.00%
2024/05/3100.00112.1412.12-124,9430.00%
2024/05/3000.001.112.0912.03-1.125,1480.00%
2024/05/280.212.3100.0012.290.225,1210.00%
2024/05/2700.001912.1412.17-1924,985-0.08%
2024/05/23312.092612.1712.09-2324,911-0.09%
2024/05/221012.4600.0012.451024,6160.04%
2024/05/21312.361012.3212.32-724,572-0.03%
2024/05/2000.001512.4112.40-1524,786-0.06%
2024/05/1710.212.16612.1612.184.224,4400.02%
2024/05/1600.00112.0512.10-124,2950.00%
2024/05/15811.822911.8411.82-2123,920-0.09%
2024/05/143712.05112.0311.953623,8780.15%
2024/05/13811.963312.0212.03-2523,796-0.11%
2024/05/10711.623111.7611.87-2423,125-0.10%
2024/05/081211.3000.0011.261222,3090.05%
2024/05/07511.19511.2911.28022,4800.00%
2024/05/06111.17311.1811.16-222,422-0.01%
2024/05/0300.00211.1011.01-222,456-0.01%
2024/04/30210.9000.0010.85223,3160.01%
2024/04/29210.9700.0010.94223,5720.01%
2024/04/26710.69110.7510.76624,3720.02%
2024/04/25510.50610.6210.64-124,7420.00%
2024/04/24110.4700.0010.48125,2500.00%
2024/04/2300.001510.4410.44-1526,952-0.06%
2024/04/22110.4600.0010.43127,0990.00%
2024/04/1900.002210.3210.33-2226,904-0.08%
2024/04/17210.2600.0010.26226,6980.01%
2024/04/160.510.2500.0010.240.526,7720.00%
2024/04/15210.2200.0010.31226,7410.01%
2024/04/12410.3500.0010.33426,8320.01%
2024/04/110.510.4200.0010.450.526,8190.00%
2024/04/100.510.3835010.3810.37-349.526,780-1.31% 大賣/鉅額交易
2024/04/083310.2100.0010.303327,0720.12%
2024/04/0200.00110.3210.30-127,0990.00%
2024/04/0127110.2600.0010.2727127,1161.00% 大買/鉅額交易
2024/03/295110.2100.0010.215127,1140.19%
2024/03/283.510.1900.0010.233.527,1030.01%
2024/03/2600.002210.4210.36-2226,842-0.08%
2024/03/2100.002010.5010.50-2026,733-0.07%
2024/03/1800.003010.4710.45-3027,297-0.11%
2024/03/1400.001810.3710.34-1827,830-0.06%
2024/03/1300.0020310.3610.40-20328,099-0.72% 大賣/鉅額交易
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音