中信小資高價30 (00894)-統一-汐止券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.86
漲跌
▼0.14
漲幅
-0.67%
成交量
594張
產業
上市
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	1	21.50	0	0.00	21.32	1	1,063	0.09%
2024/08/05	1	18.06	0	0.00	17.90	1	1,807	0.06%
2024/05/21	1	19.10	0	0.00	19.02	1	1,745	0.06%
2024/04/16	0	0.00	2	18.40	18.30	-2	1,769	-0.11%
2024/04/09	1	19.30	2	19.36	19.40	-1	1,776	-0.06%
2024/04/03	0	0.00	1	19.10	19.13	-1	1,776	-0.06%
2024/03/13	0	0.00	47	19.00	18.58	-47	1,645	-2.86%
2024/01/15	0	0.00	2	15.85	15.79	-2	1,237	-0.16%
2023/11/30	0	0.00	0.1	15.27	15.28	-0.1	1,077	-0.01%
2023/09/26	0	0.00	5	13.97	13.89	-5	997	-0.50%
2023/09/21	0	0.00	5	13.92	13.77	-5	1,061	-0.47%
2023/09/18	1	14.33	0	0.00	14.25	1	1,090	0.09%
2023/09/14	10	14.25	0	0.00	14.26	10	1,122	0.89%
2023/08/30	1	14.13	0	0.00	14.10	1	1,407	0.07%
2023/07/14	0	0.00	1	15.10	15.21	-1	1,566	-0.06%
2023/07/04	0	0.00	2	15.05	15.06	-2	1,476	-0.14%
2023/06/30	0	0.00	2	14.65	14.72	-2	1,425	-0.14%
2023/06/20	0	0.00	3	14.95	14.83	-3	1,463	-0.21%
2023/06/15	0	0.00	2	14.82	14.94	-2	1,448	-0.14%
2023/05/30	0	0.00	1	14.30	14.28	-1	1,308	-0.08%
2023/05/25	0	0.00	5	13.61	13.70	-5	1,238	-0.40%
2023/05/19	0	0.00	3	13.57	13.61	-3	1,214	-0.25%
2023/04/11	0	0.00	4	13.96	13.97	-4	1,246	-0.32%
2023/02/08	0	0.00	3	13.23	13.26	-3	1,157	-0.26%
2023/02/07	2	12.96	0	0.00	12.96	2	1,128	0.18%
2023/01/30	0	0.00	2	12.71	12.74	-2	1,150	-0.17%
2023/01/09	0	0.00	1	12.10	12.15	-1	1,239	-0.08%
2022/11/11	0	0.00	1	11.53	11.52	-1	1,338	-0.07%
2022/11/08	0	0.00	1	10.74	10.63	-1	1,335	-0.07%
2022/10/28	0	0.00	5	9.84	9.88	-5	1,383	-0.36%
2022/10/11	1	10.06	0	0.00	10.05	1	1,236	0.08%
2022/10/03	0	0.00	3	10.25	10.19	-3	1,266	-0.24%
2022/09/26	1	10.61	0	0.00	10.57	1	1,409	0.07%
2022/09/16	0	0.00	3	11.34	11.31	-3	1,638	-0.18%
2022/09/15	3	11.54	0	0.00	11.49	3	1,665	0.18%
2022/09/01	1	11.54	0	0.00	11.49	1	1,815	0.06%
2022/08/22	3	12.05	0	0.00	11.97	3	1,832	0.16%
2022/08/15	0	0.00	3	12.30	12.35	-3	1,869	-0.16%
2022/07/20	0	0.00	1	11.79	11.71	-1	2,211	-0.05%
2022/07/14	0	0.00	2	11.18	11.18	-2	2,307	-0.09%
2022/07/07	0	0.00	1	10.91	10.93	-1	2,366	-0.04%
2022/07/05	1	10.60	0	0.00	10.78	1	2,466	0.04%
2022/07/01	2	10.96	0	0.00	10.80	2	2,528	0.08%
2022/06/30	1	11.42	0	0.00	11.36	1	2,394	0.04%
2022/06/29	2	11.72	0	0.00	11.73	2	2,379	0.08%
2022/06/22	1	11.94	0	0.00	11.78	1	2,377	0.04%
2022/06/17	1	12.16	0	0.00	12.13	1	2,357	0.04%
2022/06/14	1	12.49	0	0.00	12.61	1	2,427	0.04%
2022/06/13	2	12.70	0	0.00	12.71	2	2,483	0.08%
2022/06/01	0	0.00	1	13.24	13.21	-1	3,101	-0.03%
2022/05/30	0	0.00	4	12.99	13.07	-4	3,175	-0.13%
2022/05/24	2	12.54	0	0.00	12.51	2	3,508	0.06%
2022/05/18	0	0.00	2	12.97	12.96	-2	4,220	-0.05%
2022/05/12	2	12.48	0	0.00	12.36	2	4,455	0.04%
2022/04/29	0	0.00	1	12.94	12.97	-1	4,494	-0.02%
2022/04/27	1	12.58	0	0.00	12.70	1	4,458	0.02%
2022/04/25	3	13.00	0	0.00	13.01	3	4,401	0.07%
2022/04/15	1	13.52	0	0.00	13.51	1	4,393	0.02%
2022/04/11	2	13.61	0	0.00	13.59	2	4,413	0.05%
2022/04/08	3	13.95	0	0.00	13.93	3	4,335	0.07%
2022/04/06	3	14.28	0	0.00	14.31	3	4,198	0.07%
2022/03/23	1	14.68	0	0.00	14.64	1	4,230	0.02%
2022/03/18	0	14.33	0	0.00	14.38	0	4,217	0.00%
2022/03/15	0	13.84	0	0.00	13.77	0	4,048	0.00%
2022/02/25	1	14.88	0	0.00	14.83	1	3,421	0.03%
2022/02/24	10	14.95	0	0.00	14.77	10	3,397	0.29%
2022/02/21	44	15.79	0	0.00	15.81	44	2,933	1.50%
2022/01/25	0	15.40	0	0.00	15.35	0	2,460	0.00%
2022/01/17	0	16.12	0	0.00	16.15	0	2,597	0.00%
2022/01/06	0	0.00	3	16.56	16.41	-3	2,538	-0.12%
2022/01/04	0	0.00	1	16.82	16.83	-1	2,536	-0.04%
2021/12/23	0	0.00	0	16.16	16.18	0	2,820	0.00%
2021/11/25	0	0.00	1	15.61	15.59	-1	3,206	-0.03%
2021/11/23	1	15.80	0	0.00	15.72	1	3,215	0.03%
2021/11/12	0	0.00	1	15.67	15.53	-1	3,426	-0.03%
2021/11/10	0	0.00	0.4	15.58	15.54	-0.4	3,779	-0.01%
2021/11/05	0	0.00	1	15.37	15.39	-1	4,381	-0.02%
2021/11/03	0	15.10	0	0.00	15.09	0	4,384	0.00%
2021/10/29	0	0.00	0.2	15.07	15.05	-0.2	4,423	-0.01%
2021/10/21	0	0.00	7	14.84	14.69	-7	4,593	-0.15%
2021/10/14	0.2	14.18	0	0.00	14.14	0.2	4,867	0.00%
2021/10/13	1	14.18	0	0.00	14.16	1	4,924	0.02%
2021/10/08	1	14.45	0	0.00	14.47	1	5,035	0.02%
2021/10/06	2	14.05	0	0.00	14.09	2	5,164	0.04%
2021/10/05	2.1	14.00	0	0.00	14.16	2.1	5,202	0.04%
2021/10/04	0	14.27	0	0.00	14.20	0	5,156	0.00%
2021/10/01	2	14.42	0	0.00	14.32	2	5,184	0.04%
2021/09/30	0	14.72	0	0.00	14.66	0	5,108	0.00%
2021/09/29	3	14.61	0	0.00	14.61	3	5,173	0.06%
2021/09/28	0	14.99	0	0.00	14.95	0	5,089	0.00%
2021/09/27	0	0.00	2	15.09	15.10	-2	5,187	-0.04%
2021/09/24	0	0.00	0.1	15.18	15.11	-0.1	5,299	0.00%
2021/09/22	6	14.76	0	0.00	14.80	6	5,531	0.11%
2021/09/15	1	15.11	0	0.00	15.14	1	5,847	0.02%
2021/09/14	0	0.00	1	15.24	15.22	-1	6,010	-0.02%
2021/09/13	0	0.00	1	15.12	15.13	-1	6,092	-0.02%
2021/09/10	1	15.01	0	0.00	15.17	1	6,316	0.02%
2021/09/09	1.1	14.86	1	14.97	14.97	0.1	6,425	0.00%
2021/09/08	1	14.87	0	0.00	14.94	1	6,666	0.01%
2021/09/06	0	15.22	1	15.20	15.17	-1	7,028	-0.01%
2021/08/30	1	14.93	0	0.00	15.00	1	8,434	0.01%
2021/08/27	0	0.00	2	14.85	14.86	-2	8,936	-0.02%
2021/08/20	1	14.22	0	0.00	14.19	1	14,182	0.01%
2021/08/17	8.2	14.56	10	14.45	14.36	-1.8	21,367	-0.01%
2021/08/16	4	14.64	0	0.00	14.57	4	26,824	0.01%
2021/08/13	4	14.99	0	0.00	14.98	4	37,035	0.01%