台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.22
  • 漲跌
    ▲0.40
  • 漲幅
    +1.92%
  • 成交量
    1,313
  • 產業
    上市
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/05118.0600.0017.9011,8070.06%
2024/05/21119.1000.0019.0211,7450.06%
2024/04/1600.00218.4018.30-21,769-0.11%
2024/04/09119.30219.3619.40-11,776-0.06%
2024/04/0300.00119.1019.13-11,776-0.06%
2024/03/1300.004719.0018.58-471,645-2.86%
2024/01/1500.00215.8515.79-21,237-0.16%
2023/11/3000.000.115.2715.28-0.11,077-0.01%
2023/09/2600.00513.9713.89-5997-0.50%
2023/09/2100.00513.9213.77-51,061-0.47%
2023/09/18114.3300.0014.2511,0900.09%
2023/09/141014.2500.0014.26101,1220.89%
2023/08/30114.1300.0014.1011,4070.07%
2023/07/1400.00115.1015.21-11,566-0.06%
2023/07/0400.00215.0515.06-21,476-0.14%
2023/06/3000.00214.6514.72-21,425-0.14%
2023/06/2000.00314.9514.83-31,463-0.21%
2023/06/1500.00214.8214.94-21,448-0.14%
2023/05/3000.00114.3014.28-11,308-0.08%
2023/05/2500.00513.6113.70-51,238-0.40%
2023/05/1900.00313.5713.61-31,214-0.25%
2023/04/1100.00413.9613.97-41,246-0.32%
2023/02/0800.00313.2313.26-31,157-0.26%
2023/02/07212.9600.0012.9621,1280.18%
2023/01/3000.00212.7112.74-21,150-0.17%
2023/01/0900.00112.1012.15-11,239-0.08%
2022/11/1100.00111.5311.52-11,338-0.07%
2022/11/0800.00110.7410.63-11,335-0.07%
2022/10/2800.0059.849.88-51,383-0.36%
2022/10/11110.0600.0010.0511,2360.08%
2022/10/0300.00310.2510.19-31,266-0.24%
2022/09/26110.6100.0010.5711,4090.07%
2022/09/1600.00311.3411.31-31,638-0.18%
2022/09/15311.5400.0011.4931,6650.18%
2022/09/01111.5400.0011.4911,8150.06%
2022/08/22312.0500.0011.9731,8320.16%
2022/08/1500.00312.3012.35-31,869-0.16%
2022/07/2000.00111.7911.71-12,211-0.05%
2022/07/1400.00211.1811.18-22,307-0.09%
2022/07/0700.00110.9110.93-12,366-0.04%
2022/07/05110.6000.0010.7812,4660.04%
2022/07/01210.9600.0010.8022,5280.08%
2022/06/30111.4200.0011.3612,3940.04%
2022/06/29211.7200.0011.7322,3790.08%
2022/06/22111.9400.0011.7812,3770.04%
2022/06/17112.1600.0012.1312,3570.04%
2022/06/14112.4900.0012.6112,4270.04%
2022/06/13212.7000.0012.7122,4830.08%
2022/06/0100.00113.2413.21-13,101-0.03%
2022/05/3000.00412.9913.07-43,175-0.13%
2022/05/24212.5400.0012.5123,5080.06%
2022/05/1800.00212.9712.96-24,220-0.05%
2022/05/12212.4800.0012.3624,4550.04%
2022/04/2900.00112.9412.97-14,494-0.02%
2022/04/27112.5800.0012.7014,4580.02%
2022/04/25313.0000.0013.0134,4010.07%
2022/04/15113.5200.0013.5114,3930.02%
2022/04/11213.6100.0013.5924,4130.05%
2022/04/08313.9500.0013.9334,3350.07%
2022/04/06314.2800.0014.3134,1980.07%
2022/03/23114.6800.0014.6414,2300.02%
2022/03/18014.3300.0014.3804,2170.00%
2022/03/15013.8400.0013.7704,0480.00%
2022/02/25114.8800.0014.8313,4210.03%
2022/02/241014.9500.0014.77103,3970.29%
2022/02/214415.7900.0015.81442,9331.50%
2022/01/25015.4000.0015.3502,4600.00%
2022/01/17016.1200.0016.1502,5970.00%
2022/01/0600.00316.5616.41-32,538-0.12%
2022/01/0400.00116.8216.83-12,536-0.04%
2021/12/2300.00016.1616.1802,8200.00%
2021/11/2500.00115.6115.59-13,206-0.03%
2021/11/23115.8000.0015.7213,2150.03%
2021/11/1200.00115.6715.53-13,426-0.03%
2021/11/1000.000.415.5815.54-0.43,779-0.01%
2021/11/0500.00115.3715.39-14,381-0.02%
2021/11/03015.1000.0015.0904,3840.00%
2021/10/2900.000.215.0715.05-0.24,423-0.01%
2021/10/2100.00714.8414.69-74,593-0.15%
2021/10/140.214.1800.0014.140.24,8670.00%
2021/10/13114.1800.0014.1614,9240.02%
2021/10/08114.4500.0014.4715,0350.02%
2021/10/06214.0500.0014.0925,1640.04%
2021/10/052.114.0000.0014.162.15,2020.04%
2021/10/04014.2700.0014.2005,1560.00%
2021/10/01214.4200.0014.3225,1840.04%
2021/09/30014.7200.0014.6605,1080.00%
2021/09/29314.6100.0014.6135,1730.06%
2021/09/28014.9900.0014.9505,0890.00%
2021/09/2700.00215.0915.10-25,187-0.04%
2021/09/2400.000.115.1815.11-0.15,2990.00%
2021/09/22614.7600.0014.8065,5310.11%
2021/09/15115.1100.0015.1415,8470.02%
2021/09/1400.00115.2415.22-16,010-0.02%
2021/09/1300.00115.1215.13-16,092-0.02%
2021/09/10115.0100.0015.1716,3160.02%
2021/09/091.114.86114.9714.970.16,4250.00%
2021/09/08114.8700.0014.9416,6660.01%
2021/09/06015.22115.2015.17-17,028-0.01%
2021/08/30114.9300.0015.0018,4340.01%
2021/08/2700.00214.8514.86-28,936-0.02%
2021/08/20114.2200.0014.19114,1820.01%
2021/08/178.214.561014.4514.36-1.821,367-0.01%
2021/08/16414.6400.0014.57426,8240.01%
2021/08/13414.9900.0014.98437,0350.01%
中信小資高價30 相關文章
中信小資高價30 相關影音