• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.63
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    852張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信電池及儲能 (00902)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2679.6419.639.6363,4750.17%
2024/12/25159.6700.009.64153,7140.40%
2024/12/2439.6800.009.6833,6980.08%
2024/12/2339.6300.009.7033,7650.08%
2024/12/2029.6600.009.6523,8400.05%
2024/12/194.19.7100.009.724.13,8570.11%
2024/12/1739.9500.009.9533,8760.08%
2024/12/16210.0400.0010.0423,8650.05%
2024/12/11510.1800.0010.1453,8890.13%
2024/12/09310.1800.0010.1733,8910.08%
2024/12/06410.1600.0010.2343,9000.10%
2024/12/05610.2000.0010.1963,9250.15%
2024/12/04810.2800.0010.2783,9260.20%
2024/11/27110.3500.0010.3714,0200.02%
2024/11/2000.001210.4810.50-123,986-0.30%
2024/11/19210.1000.0010.1223,9670.05%
2024/11/18410.1900.0010.1843,9790.10%
2024/11/1511.110.27010.5010.2811.13,9670.28%
2024/11/1400.004010.7210.65-403,930-1.02%
2024/11/132.110.6100.0010.592.13,8920.05%
2024/11/1200.001710.9210.92-173,873-0.44%
2024/11/0500.00510.5110.51-53,749-0.13%
2024/11/0400.00510.2910.28-53,826-0.13%
2024/10/2800.002510.4310.43-254,084-0.61%
2024/10/2500.00910.2710.24-94,065-0.22%
2024/10/24210.0600.0010.0824,0300.05%
2024/10/2300.003010.1910.22-304,073-0.74%
2024/10/22310.02110.0110.0024,0620.05%
2024/10/2100.007310.1710.17-734,104-1.78%
2024/10/1839.9600.0010.1034,1120.07%
2024/10/161610.0900.0010.10164,1050.39%
2024/10/15410.3500.0010.3044,0510.10%
2024/10/14110.465310.4910.52-524,034-1.29%
2024/10/11810.581510.5610.50-74,012-0.17%
2024/10/0910.110.76410.7210.796.13,9850.15%
2024/10/0800.00011.0610.9903,7410.00%
2024/10/0700.001011.1011.11-103,537-0.28%
2024/10/04410.691010.7010.71-63,344-0.18%
2024/10/0100.00710.2810.27-73,018-0.23%
2024/09/30110.2100.0010.2112,9410.03%
2024/09/2719.80510.049.95-42,718-0.15%
2024/09/2500.0099.609.58-92,554-0.35%
2024/09/2400.00209.339.37-202,517-0.79%
2024/09/2319.0359.039.03-42,426-0.16%
2024/09/2000.0058.978.96-52,452-0.20%
2024/09/1600.00968.858.85-962,593-3.70%
2024/09/1200.00108.958.96-102,649-0.38%
2024/09/1118.6758.688.67-42,636-0.15%
2024/09/1048.4600.008.4942,6500.15%
2024/09/093.28.4900.008.513.22,6760.12%
2024/09/0658.7400.008.7252,6800.19%
2024/09/040.18.8900.008.830.12,6750.00%
2024/09/0200.00209.199.14-202,674-0.75%
2024/08/2900.00358.768.80-352,648-1.32%
2024/08/230.18.7100.008.740.12,6650.00%
2024/08/190.28.6400.008.600.22,6690.01%
2024/08/1538.6000.008.6332,6740.11%
2024/08/08248.3600.008.35242,7520.87%
2024/08/05208.5900.008.47202,6980.74%
2024/08/0298.9200.008.9192,5440.35%
2024/07/3129.0000.009.0422,5230.08%
2024/07/3079.0300.009.0272,5070.28%
2024/07/2929.0500.009.0622,5220.08%
2024/07/26159.0600.009.04152,5540.59%
2024/07/2300.0049.329.30-42,555-0.16%
2024/07/1900.001609.389.41-1602,525-6.34% 大賣/鉅額交易
2024/07/1800.00199.409.39-192,544-0.75%
2024/07/1100.0089.419.54-82,639-0.30%
2024/07/1049.3500.009.3642,6610.15%
2024/07/0229.1600.009.1722,7530.07%
2024/07/0159.1400.009.1852,7700.18%
2024/06/2859.2200.009.2252,7430.18%
2024/06/2659.2300.009.2952,7900.18%
2024/06/2549.2600.009.2842,7630.14%
2024/06/2439.3100.009.3432,7530.11%
2024/06/21129.3800.009.34122,7480.44%
2024/06/2029.5400.009.5422,6730.07%
2024/06/1839.5100.009.5132,7700.11%
2024/06/1739.4500.009.5332,7880.11%
2024/06/1469.5700.009.5862,7920.21%
2024/06/1229.6600.009.6522,8450.07%
2024/06/1139.7000.009.7032,9030.10%
2024/06/0739.7800.009.7632,9750.10%
2024/06/0600.0029.919.90-23,112-0.06%
2024/06/0529.8600.009.8723,1650.06%
2024/05/3039.7800.009.7633,2910.09%
2024/05/2429.9200.009.9023,4460.06%
2024/05/2329.9800.0010.0023,4530.06%
2024/05/2200.00210.0210.02-23,462-0.06%
2024/05/2000.00210.0610.07-23,520-0.06%
2024/05/17210.02010.0510.0323,5430.06%
2024/05/13310.0000.0010.0133,7330.08%
2024/05/0229.9500.0010.0023,9720.05%
2024/04/2329.4500.009.4524,2560.05%
2024/04/2229.4300.009.4824,2750.05%
2024/04/1969.4719.459.4554,2830.12%
2024/04/1729.5800.009.5724,2160.05%
2024/04/16129.6549.599.6184,2220.19%
2024/04/1549.7929.829.8324,1810.05%
2024/04/1259.9200.009.9154,1970.12%
2024/04/1100.00409.969.97-404,219-0.95%
2024/04/1069.9509.969.9464,3020.14%
2024/04/0900.0019.9910.05-14,345-0.02%
2024/04/0829.9100.009.9624,3140.05%
2024/04/0200.00110.1510.18-14,362-0.02%
2024/03/2700.00210.1310.10-24,318-0.05%
2024/03/2600.00210.0810.04-24,337-0.05%
2024/03/2200.00710.1610.16-74,346-0.16%
2024/03/2000.00310.0310.00-34,318-0.07%
2024/03/1900.00510.0510.04-54,317-0.12%
2024/03/13110.05010.0210.0114,2380.02%
2024/03/1219.9700.0010.0114,2270.02%
2024/03/0669.3400.009.3864,0620.15%
2024/03/0559.5600.009.5454,0330.12%
2024/02/2300.0009.239.2203,9090.00%
2024/02/2129.1400.009.2223,9630.05%
2024/02/1929.1700.009.1623,9780.05%
2024/02/1500.00329.059.11-324,011-0.80%
2024/02/0578.6838.698.7643,8890.10%
2024/02/0200.00148.788.78-143,854-0.36%
2024/02/0168.6800.008.7363,8790.15%
2024/01/3138.7100.008.7133,8450.08%
2024/01/3038.7300.008.7333,9050.08%
2024/01/2958.7908.868.7854,0070.12%
2024/01/2528.7900.008.8823,9630.05%
2024/01/2288.9800.008.9783,8430.21%
2024/01/1929.1200.009.1323,8040.05%
2024/01/1839.1400.009.1233,9130.08%
2024/01/1769.2600.009.1963,9720.15%
2024/01/1539.3800.009.3834,0450.07%
2024/01/1219.4800.009.4814,1130.02%
2024/01/1000.0009.409.4204,3050.00%
2024/01/0849.4100.009.4044,3610.09%
2024/01/0489.5000.009.4884,3410.18%
2024/01/0379.6500.009.6574,2870.16%
2024/01/0229.8000.009.8224,2400.05%
2023/12/2829.7000.009.8824,2260.05%
中信電池及儲能 相關文章
中信電池及儲能 相關影音