• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.13
  • 漲跌
    ▼1.38
  • 漲幅
    -5.02%
  • 成交量
    14,198張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/1222.52527.53032.53537.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11225.8200.0026.1326,8810.03%
2025/03/101.127.5900.0027.511.16,6880.02%
2025/03/07527.9700.0027.9156,5770.08%
2025/03/06229.0000.0029.1626,4000.03%
2025/03/053.128.590.228.5428.5236,2890.05%
2025/03/04828.9900.0029.1486,1170.13%
2025/03/0300.00231.0331.35-25,835-0.03%
2025/02/27129.7100.0029.6515,6040.02%
2025/02/266.629.3900.0029.586.65,6590.12%
2025/02/251.830.6600.0030.701.85,6110.03%
2025/02/24132.1500.0032.3015,5180.02%
2025/02/210.233.51133.4533.43-0.95,387-0.02%
2025/02/1700.000.234.4534.39-0.25,3760.00%
2025/02/033.133.1600.0033.013.15,7600.05%
2025/01/220.134.910.134.9634.9505,6870.00%
2025/01/2000.001034.8034.78-105,548-0.18%
2025/01/173.334.0100.0034.253.35,4360.06%
2025/01/1600.00433.9833.88-45,365-0.07%
2025/01/1300.00332.7532.30-35,273-0.06%
2025/01/090.133.1400.0033.060.15,1980.00%
2025/01/083.133.5800.0033.583.15,1570.06%
2025/01/071034.5300.0034.39105,1510.19%
2025/01/060.234.021034.0034.15-9.85,073-0.19%
2025/01/03232.5300.0032.5224,9420.04%
2024/12/31132.0500.0032.0714,8660.02%
2024/12/300.233.09932.8932.90-8.84,799-0.18%
2024/12/270.133.7100.0033.650.14,7210.00%
2024/12/260.133.9700.0034.000.14,6810.00%
2024/12/241.133.0200.0033.021.14,5490.02%
2024/12/2021.632.6300.0032.6421.64,4150.49%
2024/12/1911.133.52433.6133.787.14,3450.16%
2024/12/18335.4500.0035.4034,1950.07%
2024/12/170.335.9100.0035.820.34,1530.01%
2024/12/130.135.1500.0035.060.13,9110.00%
2024/12/12135.4400.0035.4013,8500.03%
2024/12/110.234.6000.0034.540.23,7700.00%
2024/12/10735.0800.0034.9473,6590.19%
2024/12/09236.4900.0036.3123,4470.06%
2024/12/06835.9300.0035.7683,2280.25%
2024/12/0500.00336.5537.49-33,002-0.10%
2024/11/2900.001035.5435.58-102,618-0.38%
2024/11/2800.00235.3635.38-22,549-0.08%
2024/11/271034.4000.0034.40102,4750.40%
2024/11/22235.1900.0035.1422,1280.09%
2024/11/2100.001535.9536.33-151,970-0.76%
2024/11/14333.5200.0033.5531,7220.17%
2024/11/13534.3400.0034.1651,6700.30%
2024/11/129.335.6500.0035.839.31,5590.60%
2024/11/1100.001935.0034.04-191,375-1.38%
2024/11/0800.00632.0532.06-61,224-0.49%
2024/11/05228.3500.0028.4721,0260.19%
2024/10/30630.2400.0030.2561,2050.50%
2024/10/2900.00530.4030.77-51,168-0.43%
2024/10/24129.2100.0029.1511,1470.09%
2024/10/1400.00128.1928.44-11,489-0.07%
2024/09/2400.000.326.7926.66-0.31,723-0.02%
2024/09/1900.00126.4826.46-11,729-0.06%
2024/09/060.225.1000.0025.020.21,8860.01%
2024/09/050.125.3000.0025.160.11,8950.01%
2024/09/04125.0800.0025.0811,9660.05%
2024/08/2600.00127.1327.05-12,069-0.05%
2024/08/12124.9500.0025.0012,3830.04%
2024/08/02126.6700.0026.4312,2620.04%
2024/07/2900.00228.3828.44-22,281-0.09%
2024/07/1700.00130.0230.03-12,252-0.04%
2024/07/1600.001.429.4429.40-1.42,273-0.06%
2024/07/11126.9500.0026.9112,3650.04%
2024/07/0200.000.627.2127.17-0.62,712-0.02%
2024/06/250.426.8100.0026.690.42,8650.01%
2024/06/241.526.9400.0026.901.52,9650.05%
2024/06/210.127.7200.0027.390.13,0200.00%
2024/06/20127.4400.0027.5013,0850.03%
2024/06/1800.00427.3727.33-43,103-0.13%
2024/06/06527.3500.0027.2952,8940.17%
2024/06/03126.4300.0026.4712,8270.04%
2024/05/31126.4100.0026.4512,8280.04%
2024/05/3000.000.626.4626.43-0.62,835-0.02%
2024/05/27126.66426.6626.67-32,784-0.11%
2024/05/10225.09425.0925.10-22,440-0.08%
2024/05/0800.00225.0125.03-22,406-0.08%
2024/05/070.625.2000.0025.260.62,3790.03%
2024/04/29225.4400.0025.4122,2180.09%
2024/04/26225.1000.0025.0222,1960.09%
2024/04/25225.0200.0024.9922,1630.09%
2024/04/24225.5800.0025.6422,1240.09%
2024/04/22223.9300.0023.9422,0330.10%
2024/04/18123.9000.0023.8511,8850.05%
2024/04/16126.2400.0026.2711,7090.06%
2024/04/15627.1100.0027.2561,6300.37%
2024/04/1200.00128.0828.20-11,511-0.07%
2024/04/10127.8100.0027.8111,3540.07%
2024/04/08127.9200.0027.9611,1640.09%
2024/04/011029.9300.0029.78101,0060.99%
2024/03/26530.1100.0030.0657130.70%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音