• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.42
  • 漲跌
    ▼0.17
  • 漲幅
    -0.69%
  • 成交量
    16,062張
  • 產業
    上市

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1131.624.1400.0024.4231.612,8360.25%
2025/03/100.224.611024.6524.59-9.812,938-0.08%
2025/03/070.124.6900.0024.650.113,2400.00%
2025/03/0600.001024.8024.75-1013,312-0.08%
2025/03/051.124.661324.7424.74-11.913,357-0.09%
2025/03/030.324.7400.0024.730.313,1390.00%
2025/02/272.124.7900.0024.792.113,1610.02%
2025/02/251.224.7900.0024.851.213,1610.01%
2025/02/24124.9000.0024.89113,1550.01%
2025/02/2100.001024.8024.86-1013,189-0.08%
2025/02/202.224.7400.0024.762.213,2260.02%
2025/02/1700.00124.6724.60-113,706-0.01%
2025/02/140.324.48324.4524.45-2.713,948-0.02%
2025/02/12324.33224.3524.23114,5280.01%
2025/02/100.124.2700.0024.260.114,6920.00%
2025/02/04224.2200.0024.10215,2870.01%
2025/02/030.224.0711.524.1924.25-11.315,315-0.07%
2025/01/22224.12224.1424.18015,4020.00%
2025/01/21124.1000.0024.16115,4330.01%
2025/01/20424.0400.0024.05415,4800.03%
2025/01/150.124.0100.0023.920.115,5570.00%
2025/01/14123.8800.0024.01115,6500.01%
2025/01/137.223.78323.7523.744.215,7610.03%
2025/01/102.223.99223.9824.000.215,6240.00%
2025/01/0911.224.2100.0024.0511.215,5680.07%
2025/01/08224.4900.0024.59215,3270.01%
2025/01/0710.524.5400.0024.5010.515,3720.07%
2025/01/03224.5600.0024.50215,6080.01%
2025/01/02624.5300.0024.61615,6960.04%
2024/12/31124.5500.0024.58115,8260.01%
2024/12/300.124.6600.0024.690.115,9670.00%
2024/12/263.124.6700.0024.703.116,3320.02%
2024/12/251.324.7600.0024.761.316,4100.01%
2024/12/203.124.5600.0024.563.116,5590.02%
2024/12/199.124.6400.0024.669.116,4980.06%
2024/12/1714.224.9000.0024.8514.217,0670.08%
2024/12/1636.125.8300.0025.7536.116,9800.21%
2024/12/131.125.7700.0025.821.116,9680.01%
2024/12/12125.98225.9825.95-116,626-0.01%
2024/12/111.425.9000.0025.871.416,6480.01%
2024/12/09026.1000.0025.98016,8660.00%
2024/12/05526.0200.0026.01517,0210.03%
2024/12/04225.9100.0025.96217,1800.01%
2024/12/035.226.0600.0025.895.217,8370.03%
2024/12/0200.00125.8925.90-117,931-0.01%
2024/11/29125.4700.0025.62118,2550.01%
2024/11/285.125.7300.0025.705.118,1650.03%
2024/11/271.225.9000.0025.871.217,9570.01%
2024/11/19125.9000.0025.94117,4920.01%
2024/11/18125.8500.0025.80117,4350.01%
2024/11/144.125.8800.0025.804.117,2400.02%
2024/11/136.325.9500.0026.046.316,9730.04%
2024/11/127.126.1400.0026.097.116,7220.04%
2024/11/11526.3200.0026.44516,2460.03%
2024/11/08126.47126.6026.48016,1160.00%
2024/11/06126.4500.0026.42116,0890.01%
2024/11/050.126.4700.0026.460.116,0920.00%
2024/11/04226.4900.0026.53216,2400.01%
2024/11/01126.3900.0026.45116,5790.01%
2024/10/2900.00126.6926.68-116,335-0.01%
2024/10/28826.8900.0026.86816,1380.05%
2024/10/25126.8500.0026.86116,2420.01%
2024/10/23126.9300.0026.92116,2550.01%
2024/10/21126.9200.0026.85116,4110.01%
2024/10/1800.00326.9226.86-316,464-0.02%
2024/10/16126.5500.0026.52116,3190.01%
2024/10/14126.4200.0026.48116,0910.01%
2024/10/11426.4400.0026.53416,0200.02%
2024/10/091.126.5800.0026.491.115,8660.01%
2024/10/081.126.5100.0026.601.115,6940.01%
2024/10/01126.6600.0026.67115,6980.01%
2024/09/24226.4800.0026.60215,4420.01%
2024/09/23226.4300.0026.44215,3860.01%
2024/09/206.326.3700.0026.336.315,3580.04%
2024/09/194.126.4800.0026.454.115,0680.03%
2024/09/162027.1500.0027.182014,4000.14%
2024/09/11126.8800.0026.81114,2840.01%
2024/09/10127.0600.0026.90114,0770.01%
2024/09/091.426.7600.0026.911.413,8120.01%
2024/09/050.326.9000.0026.830.313,3330.00%
2024/09/0413.226.8100.0026.8213.213,1270.10%
2024/09/0300.000.427.4627.42-0.412,2170.00%
2024/09/021127.411.827.5627.429.211,8640.08%
2024/08/303.327.315.327.3327.29-211,542-0.02%
2024/08/290.127.030.427.1327.11-0.311,5730.00%
2024/08/280.827.091.227.1127.17-0.411,7140.00%
2024/08/270.226.97126.9927.06-0.811,790-0.01%
2024/08/26127.100.927.0726.980.112,0550.00%
2024/08/234.426.7200.0026.864.412,0890.04%
2024/08/223.426.890.127.0026.893.312,1390.03%
2024/08/21426.9300.0026.99412,1580.03%
2024/08/150.126.8400.0026.830.112,2020.00%
2024/08/130.126.6800.0026.730.112,3820.00%
2024/08/081.125.8900.0025.791.112,3460.01%
2024/08/07325.59125.5925.99212,2930.02%
2024/08/06125.24125.6625.48012,1550.00%
2024/08/05225.2000.0024.91211,9710.02%
2024/08/020.126.7600.0026.790.111,5450.00%
2024/07/3100.001226.7226.93-1211,567-0.10%
2024/07/304.326.7100.0026.704.311,6210.04%
2024/07/26526.81726.6526.87-211,489-0.02%
2024/07/224.126.7500.0026.774.111,5760.03%
2024/07/193.127.1800.0027.193.111,3430.03%
2024/07/18327.4418.327.4527.60-15.311,150-0.14%
2024/07/150.227.4500.0027.520.211,2470.00%
2024/07/1200.00127.5427.51-111,174-0.01%
2024/07/110.227.5000.0027.460.211,1060.00%
2024/07/105.227.251027.2427.23-4.911,152-0.04%
2024/07/090.227.293.427.2627.12-3.211,110-0.03%
2024/07/082.127.1100.0027.192.110,8130.02%
2024/07/05527.3000.0027.26510,6040.05%
2024/07/04227.2000.0027.23210,5380.02%
2024/07/03227.2400.0027.24210,3350.02%
2024/06/27127.4000.0027.41110,3010.01%
2024/06/26327.4600.0027.51310,4630.03%
2024/06/255.227.011026.8927.40-4.810,624-0.04%
2024/06/2414.127.2000.0027.2414.110,6250.13%
2024/06/21427.6200.0027.63410,6120.04%
2024/06/20127.711027.8427.82-910,577-0.09%
2024/06/19627.86827.8727.82-210,712-0.02%
2024/06/18828.160.228.2328.287.810,6160.07%
2024/06/17328.0300.0028.12310,7490.03%
2024/06/141327.77127.9027.961211,1070.11%
2024/06/13227.7900.0027.88211,4240.02%
2024/06/11727.083827.2327.30-3113,079-0.24%
2024/06/07027.1100.0027.17013,8820.00%
2024/06/05126.96526.9826.96-414,682-0.03%
2024/06/03226.64426.7226.90-215,942-0.01%
2024/05/308.126.6300.0026.678.116,7810.05%
2024/05/290.126.9800.0026.940.117,0420.00%
2024/05/28427.0300.0027.06417,0690.02%
2024/05/24126.4500.0026.59116,9900.01%
2024/05/23226.42726.6126.61-517,005-0.03%
2024/05/2034.126.41126.3226.4533.116,9250.20%
2024/05/1700.002.726.4926.51-2.716,765-0.02%
2024/05/1600.004026.5526.49-4016,685-0.24%
2024/05/13126.150.826.2226.170.216,6170.00%
2024/05/090.126.3500.0026.230.116,5260.00%
2024/05/0600.001126.4326.46-1116,302-0.07%
2024/04/2900.00225.7125.73-215,851-0.01%
2024/04/26125.1000.0025.20115,6730.01%
2024/04/230.124.7500.0024.720.115,6420.00%
2024/04/2200.00124.5424.55-115,673-0.01%
2024/04/193.124.6500.0024.643.115,6370.02%
2024/04/17024.901025.0325.03-1015,449-0.06%
2024/04/160.324.9700.0024.790.315,4590.00%
2024/04/120.325.3700.0025.420.315,3730.00%
2024/04/110.125.3300.0025.380.115,3880.00%
2024/04/10625.5000.0025.49615,4240.04%
2024/04/0800.00325.2725.29-315,515-0.02%
2024/04/012.125.1700.0025.122.115,3950.01%
2024/03/290.125.27525.2425.37-4.915,415-0.03%
2024/03/280.525.4600.0025.460.515,2100.00%
2024/03/272.425.2300.0025.262.414,9680.02%
2024/03/265.124.4500.0024.745.114,8340.03%
2024/03/25100.225.0110024.9924.950.214,6140.00%
2024/03/220.225.25125.0825.13-0.814,581-0.01%
2024/03/20626.00126.0625.62514,5220.03%
2024/03/19225.73825.7125.71-614,132-0.04%
2024/03/18124.9400.0025.14113,7780.01%
2024/03/152925.74225.7625.642713,4430.20%
2024/03/141925.7800.0025.711912,6560.15%
2024/03/136025.9000.0026.426011,5930.52%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音