• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.21
  • 漲跌
    ▼0.18
  • 漲幅
    -0.77%
  • 成交量
    53,099張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/122222.2522.522.752323.2523.523.75May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1130.323.08123.1323.2129.331,1800.09%
2025/03/1052.123.4000.0023.3952.131,4850.17%
2025/03/071223.38423.4023.40832,3600.02%
2025/03/06123.435023.4323.40-4932,772-0.15%
2025/03/051.523.281323.3923.35-11.632,598-0.04%
2025/03/0417.123.0900.0023.2217.132,5590.05%
2025/03/032123.101523.1823.15632,3920.02%
2025/02/277923.26123.2223.217831,9860.24%
2025/02/26423.271123.2623.34-731,589-0.02%
2025/02/254.823.351123.2923.31-6.231,356-0.02%
2025/02/24323.3200.0023.36331,1390.01%
2025/02/21323.2400.0023.27330,9390.01%
2025/02/201023.1600.0023.121030,6980.03%
2025/02/19123.1000.0023.04130,5890.00%
2025/02/18822.9700.0022.96830,4260.03%
2025/02/141122.7800.0022.751130,3420.04%
2025/02/131222.77522.7222.80730,2760.02%
2025/02/128.422.5900.0022.578.430,2190.03%
2025/02/111522.556122.5322.55-4630,311-0.15%
2025/02/108.122.49622.5022.502.130,3140.01%
2025/02/072.122.5300.0022.562.130,2120.01%
2025/02/062622.490.822.5222.5025.330,2040.08%
2025/02/055122.5400.0022.515130,1120.17%
2025/02/04322.40122.4522.31230,2130.01%
2025/02/0325.522.37122.3222.4124.529,9540.08%
2025/01/22622.5100.0022.57629,8460.02%
2025/01/211.422.4900.0022.541.429,7600.00%
2025/01/201.522.4500.0022.471.529,6860.01%
2025/01/172.322.421222.3922.41-9.829,689-0.03%
2025/01/154.222.293022.3422.22-25.829,590-0.09%
2025/01/1373.422.2000.0022.1573.429,5170.25%
2025/01/1018.222.502222.5822.53-3.829,002-0.01%
2025/01/0932.222.8200.0022.6832.228,5040.11%
2025/01/08323.0300.0023.04327,6560.01%
2025/01/071223.10523.0523.03727,6040.03%
2025/01/031.523.0400.0023.001.527,3060.01%
2025/01/02323.0600.0023.05327,3000.01%
2024/12/319.123.00722.9923.052.127,1990.01%
2024/12/307.123.2000.0023.107.127,4350.03%
2024/12/2600.00123.3023.28-127,4270.00%
2024/12/25523.331023.3623.28-527,475-0.02%
2024/12/242223.3000.0023.262227,6190.08%
2024/12/232223.1100.0023.162227,6390.08%
2024/12/209.122.9400.0022.979.127,5480.03%
2024/12/1969.123.0000.0023.0269.127,0190.26%
2024/12/183724.0000.0024.103725,6650.14%
2024/12/172924.0100.0024.022924,4350.12%
2024/12/1652.124.1000.0024.0052.123,9530.22%
2024/12/133024.142024.1524.181023,0140.04%
2024/12/121324.3400.0024.321322,1770.06%
2024/12/1156.124.3200.0024.2956.121,6270.26%
2024/12/1078.124.5400.0024.4878.120,4890.38%
2024/12/094424.67024.6824.654419,7470.22%
2024/12/0600.001024.6524.55-1019,724-0.05%
2024/12/041324.4000.0024.461319,3230.07%
2024/12/03824.451024.5224.47-219,873-0.01%
2024/12/02324.16424.2624.28-119,518-0.01%
2024/11/29523.8300.0023.92519,2630.03%
2024/11/2856.123.831723.9823.8039.119,2410.20%
2024/11/2722.124.0600.0024.0022.119,0020.12%
2024/11/26124.3100.0024.36118,6360.01%
2024/11/25424.5300.0024.40418,6240.02%
2024/11/2200.00524.4324.38-518,658-0.03%
2024/11/19324.2500.0024.35318,6280.02%
2024/11/18924.2400.0024.18918,6090.05%
2024/11/15124.3400.0024.30118,5630.01%
2024/11/14224.25424.2824.27-218,538-0.01%
2024/11/13124.3600.0024.39118,4220.01%
2024/11/121024.3000.0024.241018,3930.05%
2024/11/11224.3100.0024.48218,3000.01%
2024/11/0700.00224.4224.42-218,142-0.01%
2024/11/0600.001124.2624.20-1118,113-0.06%
2024/11/0400.00424.0824.13-418,499-0.02%
2024/11/01423.8100.0024.05418,9330.02%
2024/10/30224.1600.0024.03218,9410.01%
2024/10/2910.124.0400.0024.0510.118,9700.05%
2024/10/28224.3700.0024.31218,7190.01%
2024/10/241.124.2200.0024.241.119,0760.01%
2024/10/2300.007.224.3624.39-7.219,208-0.04%
2024/10/22024.45724.3624.46-719,259-0.04%
2024/10/210.124.3200.0024.300.119,6530.00%
2024/10/1800.00924.3424.28-920,118-0.04%
2024/10/1700.00324.2324.28-320,280-0.01%
2024/10/1613.124.0100.0024.0013.120,3630.06%
2024/10/150.124.064624.0324.03-45.920,332-0.23%
2024/10/0910023.6500.0023.6210020,5250.49%
2024/10/084.623.5700.0023.564.620,6680.02%
2024/10/07423.66123.6623.69320,7460.01%
2024/10/0413.123.5900.0023.5513.120,9380.06%
2024/10/01123.8300.0023.87120,6850.00%
2024/09/3020.123.92423.9323.8816.120,7890.08%
2024/09/2700.00524.0924.10-520,684-0.02%
2024/09/26124.1800.0024.05120,8440.00%
2024/09/250.724.065.524.1024.10-4.920,919-0.02%
2024/09/2400.001723.8623.91-1720,828-0.08%
2024/09/237.123.825123.8223.81-4420,925-0.21%
2024/09/20723.76523.7623.71220,9600.01%
2024/09/19623.592023.6123.65-1420,971-0.07%
2024/09/18224.402.224.4124.29-0.221,0280.00%
2024/09/163124.31224.3024.322920,7310.14%
2024/09/131224.23124.2424.271120,6980.05%
2024/09/12724.17124.2024.20621,4110.03%
2024/09/101623.90223.8223.801423,5960.06%
2024/09/092123.9600.0023.972123,7910.09%
2024/09/062623.9800.0024.072623,7950.11%
2024/09/0521.824.15524.1823.9216.824,2250.07%
2024/09/0465.124.03224.0023.9663.125,3560.25%
2024/09/034524.7100.0024.674524,2220.19%
2024/09/020.524.6900.0024.650.524,0730.00%
2024/08/29124.4300.0024.58125,3510.00%
2024/08/28224.51124.5424.62126,2650.00%
2024/08/271.124.5500.0024.581.126,4180.00%
2024/08/2300.000.624.4024.57-0.626,6000.00%
2024/08/22124.4800.0024.49126,6460.00%
2024/08/210.124.51324.4924.51-326,718-0.01%
2024/08/20124.6700.0024.61126,7400.00%
2024/08/195024.6100.0024.485026,7830.19%
2024/08/1600.00424.5224.46-426,814-0.01%
2024/08/14224.2200.0024.23226,8710.01%
2024/08/13123.96123.9023.98026,8830.00%
2024/08/09123.652623.4923.47-2527,089-0.09%
2024/08/08123.1800.0023.06127,1850.00%
2024/08/07822.8400.0023.26827,2180.03%
2024/08/062.122.09222.6822.520.127,2230.00%
2024/08/052522.37222.1522.082326,9410.09%
2024/08/021.123.9000.0023.841.126,4580.00%
2024/08/010.124.4500.0024.460.126,2880.00%
2024/07/31023.8700.0023.87026,4760.00%
2024/07/301.223.6700.0023.761.226,5810.00%
2024/07/296.124.011024.1323.80-426,424-0.01%
2024/07/265.123.9300.0023.975.126,2840.02%
2024/07/232924.3600.0024.372926,3250.11%
2024/07/2214.124.12924.1424.115.126,2650.02%
2024/07/197.624.68324.6524.604.625,7370.02%
2024/07/18724.9500.0025.02725,3360.03%
2024/07/172.125.2200.0025.192.124,9410.01%
2024/07/1600.00425.4225.32-424,759-0.02%
2024/07/152.625.2900.0025.292.625,0720.01%
2024/07/127.125.3600.0025.367.124,8720.03%
2024/07/11225.5000.0025.48224,8440.01%
2024/07/101225.492725.4725.49-1525,185-0.06%
2024/07/0900.000.925.3825.34-0.925,1230.00%
2024/07/080.125.341725.3225.38-1724,906-0.07%
2024/07/05425.394525.4325.36-4124,692-0.17%
2024/07/041.225.352225.4125.34-20.824,588-0.08%
2024/07/02225.2300.0025.28224,5370.01%
2024/07/01225.54925.5025.50-724,373-0.03%
2024/06/2800.001025.4525.42-1024,260-0.04%
2024/06/27225.20325.3325.31-124,3240.00%
2024/06/2600.001025.4025.40-1024,390-0.04%
2024/06/25425.2735.325.1325.35-31.324,608-0.13%
2024/06/243.125.439.825.3925.36-6.724,469-0.03%
2024/06/21425.6200.0025.69424,4430.02%
2024/06/20225.602225.6625.82-2024,140-0.08%
2024/06/198225.502025.5225.566223,9530.26%
2024/06/181226.0211826.1026.12-10623,434-0.45% 大賣/鉅額交易
2024/06/173325.851325.9125.882022,8760.09%
2024/06/142725.551125.6825.691622,1440.07%
2024/06/131725.4100.0025.451722,0200.08%
2024/06/123325.21225.2425.193122,5870.14%
2024/06/1169.125.31125.2125.1868.123,5050.29%
2024/06/076525.3800.0025.416523,6200.28%
2024/06/06425.3200.0025.30424,2510.02%
2024/06/055225.2900.0025.265224,3990.21%
2024/06/0411.125.2500.0025.2211.125,1360.04%
2024/06/031425.3900.0025.401424,9640.06%
2024/05/310.125.137.125.1325.08-725,177-0.03%
2024/05/304.125.2100.0025.184.125,7410.02%
2024/05/29125.4700.0025.39126,8700.00%
2024/05/28125.4700.0025.51127,8700.00%
2024/05/27325.44025.5525.50327,7660.01%
2024/05/24925.0000.0025.07927,7480.03%
2024/05/230.124.9400.0024.910.127,7350.00%
2024/05/2200.001.124.9225.00-1.127,8520.00%
2024/05/210.124.640.124.7524.66027,8880.00%
2024/05/20524.75124.6024.77427,9370.01%
2024/05/17224.7300.0024.71227,9330.01%
2024/05/16024.641.124.6624.64-1.127,8890.00%
2024/05/1511.124.4200.0024.3311.127,7470.04%
2024/05/1315.524.2700.0024.2215.527,5550.06%
2024/05/102.124.010.124.0024.14227,4420.01%
2024/05/090.423.9300.0023.880.427,2870.00%
2024/05/0800.004023.9523.93-4027,253-0.15%
2024/05/07324.0900.0024.05327,1410.01%
2024/05/0600.0011.124.0624.07-11.127,069-0.04%
2024/05/03223.9214.323.9123.75-12.326,914-0.05%
2024/05/0200.00423.7523.71-426,822-0.01%
2024/04/24423.11323.1923.24126,3820.00%
2024/04/221822.5200.0022.461826,4870.07%
2024/04/1926.122.701522.7822.6511.126,4060.04%
2024/04/18123.07323.0423.03-226,034-0.01%
2024/04/1700.00323.0723.07-326,040-0.01%
2024/04/1632.222.9300.0022.8732.226,0060.12%
2024/04/158.123.3800.0023.428.125,6050.03%
2024/04/120.223.6000.0023.590.225,5380.00%
2024/04/0800.00623.4623.51-625,622-0.02%
2024/04/0200.00123.5623.56-125,4710.00%
2024/04/015.123.44423.4123.381.125,3560.00%
2024/03/2915.123.4511723.4623.50-101.925,268-0.40% 大賣/鉅額交易
2024/03/280.123.562023.4723.55-19.925,099-0.08%
2024/03/271123.161623.4123.39-524,821-0.02%
2024/03/2611.523.112023.0023.07-8.524,716-0.03%
2024/03/251223.394123.5023.35-2924,356-0.12%
2024/03/2213.123.64123.4223.4512.124,4180.05%
2024/03/21223.792623.7123.74-2424,413-0.10%
2024/03/203523.599123.6123.58-5624,898-0.22%
2024/03/19823.125423.5023.51-4624,788-0.19%
2024/03/18922.9100.0023.00925,0130.04%
2024/03/152623.51223.4423.562425,2580.10%
2024/03/1452.523.70523.6423.6147.524,4010.19%
2024/03/1317124.041523.9923.9915622,7550.69% 大買/鉅額交易
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－12天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音