群益台灣精選高息 (00919)-統一-汐止券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.75
漲跌
▼0.22
漲幅
-0.92%
成交量
256,005張
產業
上市
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	269.4	23.65	4	23.76	23.75	265.4	61,183	0.43%	大買/鉅額交易
2025/03/10	29.8	23.97	0	0.00	23.97	29.8	58,212	0.05%
2025/03/07	35	23.99	100.5	24.02	23.99	-65.5	59,944	-0.11%
2025/03/06	87.7	24.07	5	24.12	24.03	82.7	59,010	0.14%
2025/03/05	54.2	24.06	4.5	24.12	24.03	49.8	58,680	0.08%
2025/03/04	42.1	23.75	0	0.00	23.97	42.1	59,081	0.07%
2025/03/03	33.1	23.78	15	23.80	23.79	18.1	58,983	0.03%
2025/02/27	78.9	24.15	4	24.18	23.99	74.9	57,769	0.13%
2025/02/26	2.2	24.15	47	24.15	24.14	-44.8	57,518	-0.08%
2025/02/25	12.3	23.99	1	24.00	24.10	11.3	57,276	0.02%
2025/02/24	67.2	23.93	21	23.94	24.02	46.2	56,883	0.08%
2025/02/21	53.2	23.81	26	23.79	23.80	27.2	56,417	0.05%
2025/02/20	6.4	23.70	1	23.69	23.66	5.4	56,290	0.01%
2025/02/19	12.2	23.71	2	23.74	23.71	10.2	56,185	0.02%
2025/02/18	1.8	23.61	0	0.00	23.60	1.8	56,014	0.00%
2025/02/17	6.7	23.55	0	0.00	23.58	6.7	56,556	0.01%
2025/02/14	25.5	23.38	2	23.39	23.32	23.5	56,415	0.04%
2025/02/13	0.1	23.25	14	23.30	23.40	-13.9	56,719	-0.02%
2025/02/12	1.2	23.22	0	0.00	23.14	1.2	56,735	0.00%
2025/02/11	6.4	23.16	0	0.00	23.14	6.4	56,840	0.01%
2025/02/10	18.2	23.08	0	0.00	23.10	18.2	57,079	0.03%
2025/02/07	24.4	23.13	0	0.00	23.15	24.4	57,179	0.04%
2025/02/06	5.1	23.19	10	23.23	23.19	-4.9	57,691	-0.01%
2025/02/05	4.1	23.09	1	23.13	23.07	3.1	58,458	0.01%
2025/02/04	19.2	22.89	50	23.08	22.80	-30.8	59,530	-0.05%
2025/02/03	62.9	22.94	0	0.00	22.98	62.9	59,057	0.11%
2025/01/22	39.3	23.16	0	0.00	23.18	39.3	59,896	0.07%
2025/01/20	24.6	23.01	0	0.00	23.04	24.6	60,067	0.04%
2025/01/17	7.3	22.91	0	0.00	22.92	7.3	60,470	0.01%
2025/01/16	3.3	22.91	0	0.00	22.88	3.3	60,681	0.01%
2025/01/15	9.5	22.86	0	0.00	22.79	9.5	60,642	0.02%
2025/01/14	13.4	22.87	0	22.90	22.88	13.4	60,443	0.02%
2025/01/13	62	22.79	17	22.88	22.71	45	60,444	0.07%
2025/01/10	31.4	23.09	0	0.00	23.11	31.4	57,916	0.05%
2025/01/09	45.8	23.33	0	0.00	23.14	45.8	57,918	0.08%
2025/01/08	0	0.00	10	23.60	23.56	-10	56,958	-0.02%
2025/01/07	1.1	23.50	0	0.00	23.55	1.1	57,150	0.00%
2025/01/06	2.3	23.49	32	23.52	23.50	-29.7	57,238	-0.05%
2025/01/03	31	23.37	42	23.40	23.34	-11	57,204	-0.02%
2025/01/02	2.6	23.31	0	0.00	23.30	2.6	58,298	0.00%
2024/12/31	1.3	23.34	1	23.29	23.38	0.3	58,934	0.00%
2024/12/30	18.5	23.41	0	0.00	23.41	18.5	61,098	0.03%
2024/12/27	5.6	23.49	12	23.49	23.47	-6.5	61,417	-0.01%
2024/12/26	3.1	23.45	35	23.54	23.53	-31.9	63,351	-0.05%
2024/12/25	6.1	23.47	65	23.46	23.45	-58.9	63,579	-0.09%
2024/12/24	3.5	23.47	32	23.44	23.42	-28.5	64,154	-0.04%
2024/12/23	32.2	23.31	10	23.29	23.30	22.2	64,241	0.03%
2024/12/20	22.5	23.25	0	0.00	23.20	22.5	64,383	0.03%
2024/12/19	63.1	23.95	10	23.95	23.97	53.1	64,717	0.08%
2024/12/18	80.9	23.97	6	23.96	24.01	74.9	66,095	0.11%
2024/12/17	44	23.84	22	23.88	23.89	22	66,592	0.03%
2024/12/16	29.6	23.69	0	0.00	23.59	29.6	67,516	0.04%
2024/12/13	7.6	23.70	0	0.00	23.71	7.6	67,155	0.01%
2024/12/12	3	23.85	0	0.00	23.81	3	66,846	0.00%
2024/12/11	53.4	23.81	0	0.00	23.75	53.4	67,045	0.08%
2024/12/10	13.4	23.91	1	23.90	23.91	12.4	66,474	0.02%
2024/12/09	50.1	23.93	2	23.88	23.95	48.1	67,450	0.07%
2024/12/06	7.1	23.82	10	23.79	23.79	-2.9	69,010	0.00%
2024/12/05	14	23.79	2	23.79	23.78	12	69,042	0.02%
2024/12/04	3.4	23.64	5	23.66	23.70	-1.7	70,168	0.00%
2024/12/03	78.3	23.64	2	23.67	23.58	76.3	73,122	0.10%
2024/12/02	6	23.38	7	23.40	23.42	-1	72,020	0.00%
2024/11/29	124	23.04	0	0.00	23.06	124	72,500	0.17%	大買/鉅額交易
2024/11/28	197.1	22.99	25	23.04	22.99	172.1	72,278	0.24%	大買/鉅額交易
2024/11/27	44.4	23.19	4	23.14	23.09	40.4	71,139	0.06%
2024/11/26	14.2	23.45	2	23.43	23.44	12.2	69,655	0.02%
2024/11/25	116	23.50	3	23.66	23.45	113	69,900	0.16%	大買/鉅額交易
2024/11/22	2	23.55	0	0.00	23.55	2	69,750	0.00%
2024/11/21	4.5	23.44	22	23.43	23.43	-17.5	69,992	-0.02%
2024/11/20	2.1	23.45	4	23.54	23.48	-1.9	69,929	0.00%
2024/11/19	1	23.26	3	23.39	23.43	-2	70,505	0.00%
2024/11/18	10.6	23.26	0	0.00	23.21	10.6	70,781	0.01%
2024/11/15	1.3	23.36	63	23.29	23.34	-61.7	70,729	-0.09%
2024/11/14	13.6	23.11	0	0.00	23.07	13.6	70,780	0.02%
2024/11/13	24.2	23.20	1	23.17	23.16	23.2	70,193	0.03%
2024/11/12	18.5	23.23	2	23.21	23.18	16.5	70,223	0.02%
2024/11/11	8	23.27	0	0.00	23.33	8	69,882	0.01%
2024/11/08	3	23.37	1	23.30	23.33	2	69,731	0.00%
2024/11/07	12.1	23.29	0	0.00	23.30	12.1	69,727	0.02%
2024/11/06	30.1	23.17	0	0.00	23.14	30.1	69,937	0.04%
2024/11/05	12.7	23.08	0	0.00	23.07	12.7	70,371	0.02%
2024/11/04	20.9	23.16	0	0.00	23.13	20.9	71,807	0.03%
2024/11/01	75.2	22.81	0	0.00	23.22	75.2	75,105	0.10%
2024/10/30	18.3	23.33	60	23.28	23.26	-41.7	76,298	-0.05%
2024/10/29	107.8	23.34	10	23.37	23.31	97.8	76,082	0.13%	大買/
2024/10/28	19.7	23.71	1	23.83	23.70	18.7	74,618	0.03%
2024/10/25	4	23.76	1	23.74	23.74	3	75,263	0.00%
2024/10/24	40.1	23.72	2	23.72	23.70	38.1	76,256	0.05%
2024/10/23	3.7	23.82	53.4	23.82	23.82	-49.7	77,687	-0.06%
2024/10/22	5	23.80	5.2	23.83	23.84	-0.2	78,578	0.00%
2024/10/21	17.4	23.82	92	23.85	23.83	-74.6	81,839	-0.09%
2024/10/18	3.2	23.81	121	23.75	23.73	-117.8	83,980	-0.14%	大賣/鉅額交易
2024/10/17	17.1	23.71	26	23.72	23.74	-8.9	85,886	-0.01%
2024/10/16	12.7	23.57	10	23.63	23.59	2.7	86,979	0.00%
2024/10/15	26.4	23.65	4	23.67	23.60	22.4	87,447	0.03%
2024/10/14	11.6	23.43	34	23.43	23.46	-22.4	87,796	-0.03%
2024/10/11	3.6	23.39	21	23.36	23.36	-17.4	89,705	-0.02%
2024/10/09	51	23.31	2	23.28	23.25	49	90,014	0.05%
2024/10/08	95.8	23.22	1	23.23	23.23	94.8	89,928	0.11%
2024/10/07	51.4	23.39	3	23.34	23.35	48.4	89,723	0.05%
2024/10/04	100.3	23.37	15	23.41	23.34	85.3	89,788	0.10%
2024/10/01	28.2	23.68	1	23.68	23.67	27.2	87,828	0.03%
2024/09/30	74.9	23.75	23	23.82	23.68	51.9	88,044	0.06%
2024/09/27	1.1	24.04	55	24.03	24.03	-53.9	86,353	-0.06%
2024/09/26	7	24.10	1	24.09	24.03	6	86,789	0.01%
2024/09/25	2.1	23.95	248	23.98	23.95	-245.9	87,486	-0.28%	大賣/鉅額交易
2024/09/24	6.2	23.63	16	23.67	23.74	-9.8	87,696	-0.01%
2024/09/23	87.2	23.63	14	23.60	23.61	73.2	87,824	0.08%
2024/09/20	285.3	24.21	0	0.00	24.18	285.3	87,066	0.33%	大買/鉅額交易
2024/09/19	36	24.06	0	0.00	24.13	36	86,204	0.04%
2024/09/18	100.3	24.09	2	24.09	24.02	98.3	88,449	0.11%
2024/09/16	111.9	24.08	0	0.00	24.09	111.9	90,121	0.12%	大買/鉅額交易
2024/09/13	41.2	24.03	0	0.00	24.03	41.2	91,238	0.05%
2024/09/12	11	24.10	0	0.00	24.05	11	92,888	0.01%
2024/09/11	42	23.86	0	0.00	23.85	42	93,461	0.04%
2024/09/10	60.1	23.81	0	0.00	23.78	60.1	94,027	0.06%
2024/09/09	32.1	23.90	51	23.88	23.92	-18.9	93,352	-0.02%
2024/09/06	25.3	24.18	0	0.00	24.20	25.3	92,285	0.03%
2024/09/05	103.5	24.25	4	24.11	24.09	99.5	92,425	0.11%	大買/
2024/09/04	60.7	24.15	2	24.24	24.23	58.7	92,078	0.06%
2024/09/03	205.2	24.91	4	24.96	24.86	201.2	88,835	0.23%	大買/鉅額交易
2024/09/02	97.1	24.86	0	0.00	24.83	97.1	87,964	0.11%
2024/08/30	7.1	24.92	4	24.96	24.90	3.1	87,960	0.00%
2024/08/29	14.2	24.62	0	0.00	24.80	14.2	89,206	0.02%
2024/08/28	183.6	24.58	1	24.66	24.65	182.6	90,454	0.20%	大買/鉅額交易
2024/08/27	14.2	24.58	7	24.62	24.58	7.2	91,708	0.01%
2024/08/26	18.1	24.76	6	24.90	24.73	12.1	92,033	0.01%
2024/08/23	12.1	24.56	1	24.60	24.70	11.1	92,529	0.01%
2024/08/22	7.4	24.73	1	24.72	24.72	6.4	92,687	0.01%
2024/08/21	22.7	24.75	177	24.78	24.72	-154.3	93,547	-0.16%	大賣/鉅額交易
2024/08/20	121.1	25.04	9	25.09	24.98	112.1	93,182	0.12%	大買/鉅額交易
2024/08/19	11.2	24.93	31	24.85	24.94	-19.8	93,535	-0.02%
2024/08/16	13.1	24.75	13	24.71	24.70	0.1	93,874	0.00%
2024/08/15	5.5	24.43	0	0.00	24.34	5.5	94,062	0.01%
2024/08/14	3	24.39	3	24.39	24.42	0	94,850	0.00%
2024/08/13	7.1	24.13	2	24.15	24.10	5.1	94,975	0.01%
2024/08/12	20.6	24.06	0.7	24.20	24.13	19.9	95,772	0.02%
2024/08/09	25.8	23.79	41	23.76	23.67	-15.2	96,392	-0.02%
2024/08/08	9.2	23.27	0.3	23.46	23.27	8.9	96,921	0.01%
2024/08/07	90	23.02	11	23.59	23.57	79	97,015	0.08%
2024/08/06	26.7	22.59	37.4	22.81	22.83	-10.7	96,586	-0.01%
2024/08/05	86.3	22.59	78	22.52	22.26	8.3	94,749	0.01%
2024/08/02	59.4	24.07	1.5	24.19	24.05	57.9	90,781	0.06%
2024/08/01	12.1	24.65	10	24.64	24.64	2.1	88,620	0.00%
2024/07/31	4.2	24.21	8.6	24.29	24.36	-4.4	88,498	0.00%
2024/07/30	23.1	24.09	10	24.05	24.37	13.1	88,213	0.01%
2024/07/29	52.7	24.42	0	0.00	24.30	52.7	87,769	0.06%
2024/07/26	133.9	24.23	5	24.25	24.48	128.9	87,172	0.15%	大買/鉅額交易
2024/07/23	28	24.75	2	24.79	24.78	26	85,818	0.03%
2024/07/22	63.9	24.43	30	24.21	24.44	33.9	84,973	0.04%
2024/07/19	83.5	25.05	2	25.00	25.00	81.5	81,988	0.10%
2024/07/18	55.5	25.26	0	0.00	25.39	55.5	80,168	0.07%
2024/07/17	163.5	25.73	0	0.00	25.60	163.5	78,556	0.21%	大買/鉅額交易
2024/07/16	212.4	25.83	0	25.83	25.70	212.4	79,205	0.27%	大買/鉅額交易
2024/07/15	12.6	25.81	2	25.79	25.78	10.6	81,197	0.01%
2024/07/12	108.3	25.78	1	25.76	25.79	107.3	80,957	0.13%	大買/鉅額交易
2024/07/11	15	26.09	48	26.17	26.05	-33	79,384	-0.04%
2024/07/10	0.9	26.11	12	26.08	26.06	-11.1	82,745	-0.01%
2024/07/09	2	26.06	63.9	26.09	26.06	-61.9	83,135	-0.07%
2024/07/08	9.4	25.90	2	26.07	26.03	7.4	82,606	0.01%
2024/07/05	12	26.05	26	26.07	26.04	-14	81,891	-0.02%
2024/07/04	9	26.05	49	26.11	26.03	-40	82,107	-0.05%
2024/07/03	8.1	26.10	6.1	26.10	26.02	2	81,928	0.00%
2024/07/02	10.1	26.00	3	25.96	26.00	7.1	82,720	0.01%
2024/07/01	28	26.16	33.8	26.17	26.14	-5.7	82,476	-0.01%
2024/06/28	16.1	25.91	7	25.88	25.85	9.1	81,962	0.01%
2024/06/27	11.1	25.80	4	25.86	25.80	7.1	82,960	0.01%
2024/06/26	40.2	25.85	5	25.82	25.89	35.2	85,090	0.04%
2024/06/25	77.2	25.69	4	25.66	25.72	73.2	87,926	0.08%
2024/06/24	126.3	25.97	44	25.91	25.90	82.3	88,570	0.09%	大買/
2024/06/21	53.6	26.90	152	26.86	26.94	-98.4	89,765	-0.11%	大賣/
2024/06/20	64.2	27.06	53.8	27.08	27.08	10.4	88,580	0.01%
2024/06/19	48.1	26.99	43	26.98	26.98	5.1	91,335	0.01%
2024/06/18	39.1	26.65	40	26.58	26.70	-0.9	92,654	0.00%
2024/06/17	38.4	26.40	11	26.42	26.40	27.4	99,058	0.03%
2024/06/14	43.2	26.24	21	26.26	26.27	22.2	101,893	0.02%
2024/06/13	13.1	26.29	47	26.31	26.23	-33.9	104,883	-0.03%
2024/06/12	49.7	25.95	8	25.99	26.01	41.7	109,816	0.04%
2024/06/11	128.1	26.06	0	0.00	25.98	128.1	116,935	0.11%	大買/鉅額交易
2024/06/07	10.1	26.10	14	26.06	26.13	-3.9	120,892	0.00%
2024/06/06	13.1	25.95	10	25.92	26.00	3.1	122,932	0.00%
2024/06/05	34	25.86	38.3	25.78	25.83	-4.3	126,032	0.00%
2024/06/04	101.4	25.73	0	0.00	25.73	101.4	132,246	0.08%	大買/鉅額交易
2024/06/03	174.5	25.83	20.2	25.96	25.83	154.3	134,386	0.11%	大買/鉅額交易
2024/05/31	55.9	25.83	2.1	25.82	25.74	53.8	136,069	0.04%
2024/05/30	10.3	25.83	20.5	25.85	25.93	-10.2	137,202	-0.01%
2024/05/29	12	26.00	7	26.00	25.94	5	138,939	0.00%
2024/05/28	3.1	25.98	2	25.95	25.94	1.1	142,653	0.00%
2024/05/27	48.3	25.91	38	25.91	25.90	10.2	143,496	0.01%
2024/05/24	20	25.56	0	0.00	25.54	20	144,631	0.01%
2024/05/23	4.4	25.43	25	25.50	25.49	-20.6	145,232	-0.01%
2024/05/22	11.1	25.38	10	25.39	25.47	1.1	146,369	0.00%
2024/05/21	3	25.30	10	25.26	25.25	-7	147,135	0.00%
2024/05/20	16.8	25.31	14	25.36	25.34	2.8	147,725	0.00%
2024/05/17	3.9	25.23	1.6	25.30	25.20	2.2	148,382	0.00%
2024/05/16	0	0.00	11	25.19	25.28	-11	148,766	-0.01%
2024/05/15	10.6	24.98	0	0.00	24.92	10.6	148,620	0.01%
2024/05/14	5.3	25.05	2	24.98	25.05	3.2	148,661	0.00%
2024/05/13	4.4	25.00	0	0.00	24.88	4.4	148,384	0.00%
2024/05/10	1.5	24.83	0	0.00	24.80	1.5	148,223	0.00%
2024/05/09	3.5	24.77	8	24.85	24.74	-4.5	148,003	0.00%
2024/05/08	2.1	24.75	2	24.72	24.73	0.1	147,872	0.00%
2024/05/07	5.6	24.80	20.2	24.80	24.77	-14.6	147,846	-0.01%
2024/05/06	3.1	24.71	54	24.71	24.73	-50.9	147,849	-0.03%
2024/05/03	3.5	24.74	74	24.77	24.57	-70.5	148,225	-0.05%
2024/05/02	22.7	24.63	2	24.62	24.57	20.7	148,431	0.01%
2024/04/30	6.6	24.77	2	24.73	24.72	4.6	148,178	0.00%
2024/04/29	47	24.80	0	0.00	24.82	47	148,015	0.03%
2024/04/26	10	24.47	0	0.00	24.45	10	147,977	0.01%
2024/04/25	23	24.33	0	0.00	24.28	23	148,035	0.02%
2024/04/24	8.8	24.39	5	24.29	24.46	3.8	148,723	0.00%
2024/04/23	7.9	23.77	0	0.00	23.74	7.9	150,733	0.01%
2024/04/22	22.6	23.91	42	23.98	23.67	-19.4	150,864	-0.01%
2024/04/19	192.1	24.27	17	24.26	24.15	175.1	149,519	0.12%	大買/鉅額交易
2024/04/18	33.5	24.70	1.4	24.73	24.73	32.1	146,899	0.02%
2024/04/17	78	24.75	1	24.79	24.80	77	147,195	0.05%
2024/04/16	122.9	24.69	76	24.57	24.54	46.9	147,572	0.03%	大買/
2024/04/15	18	25.23	3	25.28	25.22	15	145,890	0.01%
2024/04/12	14.4	25.35	2	25.27	25.35	12.4	146,094	0.01%
2024/04/11	1.7	25.15	0	0.00	25.25	1.7	146,613	0.00%
2024/04/10	29.5	25.37	5	25.34	25.30	24.5	146,768	0.02%
2024/04/09	16.8	25.17	17	25.18	25.20	-0.3	147,826	0.00%
2024/04/08	17.6	25.09	1	25.13	25.17	16.6	148,419	0.01%
2024/04/03	19.4	25.17	0	0.00	25.19	19.4	148,023	0.01%
2024/04/02	12.3	25.13	20	25.15	25.21	-7.7	148,633	-0.01%
2024/04/01	92.9	25.12	89	25.10	25.04	3.9	148,680	0.00%
2024/03/29	49.2	25.18	20	25.26	25.26	29.2	147,719	0.02%
2024/03/28	1,238.9	25.51	1,227	25.66	25.32	11.9	146,767	0.01%	大買/大賣/
2024/03/27	29.5	25.40	36	25.44	25.51	-6.5	143,555	0.00%
2024/03/26	85	24.98	76	24.92	24.99	9	143,019	0.01%
2024/03/25	65.9	25.36	15	25.40	25.30	50.9	139,285	0.04%
2024/03/22	85.5	25.52	18	25.58	25.40	67.5	139,110	0.05%
2024/03/21	53	25.99	20	26.12	25.96	33	137,121	0.02%
2024/03/20	67.3	26.43	88	26.68	26.13	-20.7	137,282	-0.02%
2024/03/19	20.1	26.11	42.6	26.12	26.16	-22.5	132,690	-0.02%
2024/03/18	89.8	25.25	51	25.29	25.46	38.8	131,688	0.03%
2024/03/15	104.8	25.92	145	25.88	25.83	-40.2	130,327	-0.03%	大買/大賣/
2024/03/14	263.9	26.35	54	26.25	26.09	209.9	126,365	0.17%	大買/鉅額交易
2024/03/13	86.5	26.83	47.2	26.90	26.92	39.4	119,471	0.03%