復華台灣科技優息 (00929)-統一-東湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
29.50
漲跌
▼0.52
漲幅
-1.73%
成交量
60,570張
產業
上市0.00%
475人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	2.1	30.06	0	0.00	30.02	2.1	50,500	0.00%
2026/07/09	9.1	30.30	0	0.00	30.19	9.1	51,986	0.02%
2026/07/08	19	30.09	3	30.12	29.97	16	53,190	0.03%
2026/07/07	6	30.69	0	0.00	30.44	6	53,167	0.01%
2026/07/06	6.3	31.49	13.7	31.34	31.36	-7.4	53,671	-0.01%
2026/07/03	2	31.07	0	0.00	31.34	2	53,594	0.00%
2026/07/02	2	30.86	3	31.07	31.19	-1	54,016	0.00%
2026/07/01	0	0.00	0.2	30.87	30.78	-0.2	53,933	0.00%
2026/06/30	0	30.47	3	30.79	30.78	-3	54,086	-0.01%
2026/06/29	2.1	29.80	0	0.00	29.99	2.1	53,964	0.00%
2026/06/26	10.2	30.51	1	30.70	29.96	9.2	54,135	0.02%
2026/06/25	2	31.72	20	31.79	31.86	-18	53,572	-0.03%
2026/06/24	10.1	31.20	2	31.18	31.55	8.1	53,502	0.02%
2026/06/23	2.1	31.84	1	32.65	31.65	1.1	53,181	0.00%
2026/06/22	5	32.21	7	32.17	32.16	-2	52,859	0.00%
2026/06/18	0	0.00	3.6	30.72	31.10	-3.6	52,695	-0.01%
2026/06/17	8.2	30.49	0	30.48	30.57	8.2	52,669	0.02%
2026/06/16	53	30.64	0	0.00	30.63	53	52,708	0.10%
2026/06/15	0	0.00	2	30.53	30.49	-2	52,832	0.00%
2026/06/12	0.1	29.60	4	29.57	29.51	-3.9	53,997	-0.01%
2026/06/11	0.2	27.97	0	0.00	28.50	0.2	54,072	0.00%
2026/06/10	4.8	28.67	1	28.69	28.12	3.8	53,835	0.01%
2026/06/09	1	28.49	0	0.00	29.43	1	53,325	0.00%
2026/06/08	8.7	27.87	2	27.85	28.08	6.7	53,168	0.01%
2026/06/05	13.6	29.81	13	29.92	29.94	0.6	52,907	0.00%
2026/06/04	2	30.44	0	0.00	30.47	2	52,795	0.00%
2026/06/03	19.1	31.05	0	0.00	30.98	19.1	53,181	0.04%
2026/06/02	3	30.69	12	31.26	30.94	-9	53,130	-0.02%
2026/06/01	0	0.00	1	31.20	30.80	-1	52,837	0.00%
2026/05/29	0.2	29.98	1	30.25	30.25	-0.8	53,050	0.00%
2026/05/28	0	29.70	22	30.42	29.40	-22	53,580	-0.04%
2026/05/27	3.1	30.02	1	29.99	30.04	2.1	53,326	0.00%
2026/05/26	0	0.00	3.2	29.22	29.21	-3.2	54,646	-0.01%
2026/05/25	6	28.64	1	28.80	28.80	5	55,390	0.01%
2026/05/22	0	0.00	1	27.01	27.08	-1	55,894	0.00%
2026/05/21	1.1	26.21	69	26.48	26.49	-67.9	56,281	-0.12%
2026/05/15	16	26.07	3	25.93	25.78	13	55,518	0.02%
2026/05/13	28	25.46	18	25.61	25.67	10	54,714	0.02%
2026/05/12	60	26.02	3	25.88	26.03	57	54,511	0.10%
2026/05/11	5	25.93	3.3	25.87	25.99	1.7	54,381	0.00%
2026/05/08	0	0.00	21.2	24.81	25.10	-21.2	54,183	-0.04%
2026/05/07	0	0.00	5.1	25.03	25.08	-5.1	54,358	-0.01%
2026/05/06	0	0.00	10	24.35	24.40	-10	54,399	-0.02%
2026/05/05	0.6	23.31	34	23.55	23.56	-33.4	55,081	-0.06%
2026/05/04	10	22.99	27	22.94	23.03	-17	55,325	-0.03%
2026/04/30	0	0.00	10	22.23	22.24	-10	54,864	-0.02%
2026/04/29	5	22.06	0	0.00	22.10	5	55,594	0.01%
2026/04/28	0	0.00	11	22.38	22.36	-11	56,017	-0.02%
2026/04/27	1	22.20	0	0.00	22.17	1	56,402	0.00%
2026/04/24	0	0.00	13	22.22	22.20	-13	56,570	-0.02%
2026/04/23	9.2	21.76	17	21.98	21.84	-7.8	56,518	-0.01%
2026/04/22	2	22.39	37.6	22.50	22.60	-35.6	55,557	-0.06%
2026/04/21	0.5	21.92	25	21.99	21.99	-24.5	56,526	-0.04%
2026/04/20	0.2	21.73	48	21.86	21.78	-47.8	56,953	-0.08%
2026/04/17	0	0.00	298.6	21.31	21.36	-298.6	56,514	-0.53%	大賣/鉅額交易
2026/04/16	0	0.00	82	21.04	21.05	-82	55,106	-0.15%
2026/04/15	0	0.00	39.2	20.68	20.66	-39.2	53,525	-0.07%
2026/04/14	0.1	20.44	51	20.45	20.42	-50.9	52,845	-0.10%
2026/04/13	1.1	19.98	0	0.00	20.09	1.1	52,247	0.00%
2026/04/10	0	0.00	25	20.05	20.01	-25	52,208	-0.05%
2026/04/09	0	0.00	10	19.66	19.65	-10	51,440	-0.02%
2026/04/08	216	19.49	9.2	19.64	19.65	206.8	51,532	0.40%	大買/鉅額交易
2026/04/02	3.7	18.81	0	0.00	18.73	3.7	51,042	0.01%
2026/04/01	0.2	19.00	0	0.00	19.00	0.2	50,701	0.00%
2026/03/31	4.1	18.67	0	0.00	18.61	4.1	50,546	0.01%
2026/03/30	2	18.97	0	0.00	19.07	2	49,944	0.00%
2026/03/27	2.8	19.18	0	0.00	19.42	2.8	50,085	0.01%
2026/03/26	3.1	19.69	4	19.71	19.44	-0.9	49,903	0.00%
2026/03/25	3	19.61	6.2	19.60	19.63	-3.2	49,731	-0.01%
2026/03/24	2	19.15	0	0.00	19.18	2	49,620	0.00%
2026/03/23	7.3	19.26	20	19.29	19.22	-12.7	49,628	-0.03%
2026/03/20	2	19.80	12	19.79	19.83	-10	49,339	-0.02%
2026/03/19	1.2	19.90	6	20.04	19.89	-4.8	49,088	-0.01%
2026/03/18	0	0.00	13	20.15	20.15	-13	48,700	-0.03%
2026/03/17	0	0.00	5	19.93	19.93	-5	47,191	-0.01%
2026/03/16	0	0.00	2	19.63	19.63	-2	46,707	0.00%
2026/03/13	0	0.00	10	19.56	19.56	-10	46,412	-0.02%
2026/03/11	1	19.76	57.2	19.62	19.74	-56.2	45,791	-0.12%
2026/03/10	0	0.00	13.2	19.22	19.11	-13.2	45,142	-0.03%
2026/03/09	28.5	18.53	45.2	18.55	18.69	-16.6	44,748	-0.04%
2026/03/06	0	0.00	51	19.45	19.43	-51	44,062	-0.12%
2026/03/05	2.5	19.37	30.2	19.38	19.23	-27.7	43,610	-0.06%
2026/03/04	23.7	18.74	4	18.76	18.68	19.7	43,349	0.05%
2026/03/03	45.8	19.38	0.7	19.39	19.27	45.1	42,478	0.11%
2026/03/02	8	19.99	24	19.85	19.96	-16	41,549	-0.04%
2026/02/26	14	20.21	134.1	20.25	20.22	-120.1	40,792	-0.29%	大賣/鉅額交易
2026/02/25	3	19.90	23	19.99	19.98	-20	38,888	-0.05%
2026/02/24	0.1	19.81	103.3	19.83	19.84	-103.2	37,484	-0.28%	大賣/鉅額交易
2026/02/23	1	19.30	36	19.50	19.35	-35	36,440	-0.10%
2026/02/11	0.2	19.30	0	0.00	19.28	0.2	36,210	0.00%
2026/02/10	0.1	19.27	0	0.00	19.30	0.1	36,144	0.00%
2026/02/09	0.2	19.24	0	0.00	19.19	0.2	36,201	0.00%
2026/02/06	11	18.93	0	0.00	18.95	11	36,143	0.03%
2026/02/05	15.8	19.22	4	19.15	19.20	11.8	35,948	0.03%
2026/02/03	3	19.40	0	0.00	19.41	3	35,793	0.01%
2026/02/02	8	19.21	13	19.11	19.20	-5	35,631	-0.01%
2026/01/30	19.1	19.54	4	19.69	19.56	15.1	35,061	0.04%
2026/01/29	36.1	20.05	3	20.34	20.01	33.1	34,642	0.10%
2026/01/28	0	0.00	1	20.57	20.50	-1	33,710	0.00%
2026/01/27	0	0.00	73	20.25	20.35	-73	32,998	-0.22%
2026/01/26	0	0.00	135	19.96	20.00	-135	31,131	-0.43%	大賣/鉅額交易
2026/01/23	0	0.00	11	19.77	19.79	-11	30,406	-0.04%
2026/01/22	12	19.72	34	19.72	19.67	-22	30,803	-0.07%
2026/01/21	1	19.35	53	19.68	19.30	-52	30,200	-0.17%
2026/01/20	0	0.00	18	19.66	19.63	-18	30,451	-0.06%
2026/01/19	0	0.00	13	19.58	19.64	-13	29,452	-0.04%
2026/01/16	10	19.39	43.4	19.46	19.42	-33.4	28,579	-0.12%
2026/01/15	1	19.29	1	19.27	19.36	0	28,343	0.00%
2026/01/14	0	0.00	134	19.25	19.42	-134	28,037	-0.48%	大賣/鉅額交易
2026/01/13	0	0.00	40	19.02	19.03	-40	25,952	-0.15%
2026/01/12	0.1	18.85	0	0.00	18.86	0.1	24,616	0.00%
2026/01/09	8	18.45	0	0.00	18.54	8	23,980	0.03%
2026/01/08	7.1	18.70	0	0.00	18.54	7.1	23,947	0.03%
2026/01/07	0	18.81	31	18.82	18.85	-31	23,854	-0.13%
2026/01/06	1	18.52	6.1	18.45	18.53	-5.1	22,915	-0.02%
2026/01/05	0	0.00	21	18.29	18.26	-21	22,464	-0.09%
2026/01/02	0	0.00	5	18.19	18.18	-5	22,556	-0.02%
2025/12/31	0	0.00	18	18.07	18.07	-18	22,406	-0.08%
2025/12/30	0	0.00	2	17.96	17.97	-2	22,232	-0.01%
2025/12/29	1	17.95	1	17.93	17.93	0	22,217	0.00%
2025/12/26	1	17.88	3	17.89	17.89	-2	22,139	-0.01%
2025/12/23	0.1	17.82	3	17.88	17.81	-2.9	22,841	-0.01%
2025/12/22	9	18.01	0	0.00	17.99	9	23,620	0.04%
2025/12/19	0	0.00	3	17.70	17.72	-3	24,381	-0.01%
2025/12/18	12	17.60	10	17.61	17.61	2	25,684	0.01%
2025/12/17	28	17.69	2	17.73	17.65	26	26,309	0.10%
2025/12/16	4	17.49	0	0.00	17.61	4	26,958	0.01%
2025/12/15	13	17.60	0	0.00	17.63	13	26,871	0.05%
2025/12/12	0.1	17.77	0	0.00	17.74	0.1	27,235	0.00%
2025/12/11	0.2	17.81	0	0.00	17.72	0.2	27,491	0.00%
2025/12/10	3	17.84	0	0.00	17.81	3	27,996	0.01%
2025/12/09	1	17.78	0	0.00	17.76	1	29,054	0.00%
2025/12/08	0	0.00	50	17.82	17.80	-50	30,001	-0.17%
2025/12/05	2	17.70	0	17.73	17.73	2	30,689	0.01%
2025/12/04	1	17.73	0	0.00	17.75	1	30,988	0.00%
2025/12/03	2	17.77	0	0.00	17.75	2	31,093	0.01%
2025/12/01	53	17.68	0	0.00	17.61	53	31,190	0.17%
2025/11/28	3	17.76	0	0.00	17.75	3	31,322	0.01%
2025/11/25	0	0.00	4	17.50	17.49	-4	32,300	-0.01%
2025/11/24	2	17.32	0	0.00	17.35	2	32,707	0.01%
2025/11/21	3.1	17.32	0	0.00	17.33	3.1	32,687	0.01%
2025/11/20	1	17.67	0	0.00	17.67	1	32,502	0.00%
2025/11/18	9.1	17.59	3	17.61	17.53	6.1	32,299	0.02%
2025/11/17	8.1	18.02	0	0.00	17.94	8.1	31,955	0.03%
2025/11/14	9.1	18.16	0	0.00	18.11	9.1	31,740	0.03%
2025/11/13	0.1	18.32	20	18.38	18.38	-19.9	31,621	-0.06%
2025/11/11	3.2	18.18	6.4	18.31	18.16	-3.2	31,501	-0.01%
2025/11/10	2.1	18.23	0	0.00	18.23	2.1	31,631	0.01%
2025/11/07	6.1	18.26	0	0.00	18.24	6.1	31,586	0.02%
2025/11/05	4	18.32	10	18.24	18.50	-6	31,548	-0.02%
2025/11/04	6.1	18.68	39	18.85	18.59	-32.9	31,524	-0.10%
2025/10/30	0	0.00	4.5	18.85	18.89	-4.5	31,658	-0.01%
2025/10/29	0	0.00	85	19.09	19.01	-85	31,371	-0.27%
2025/10/28	7	18.93	47	18.93	18.95	-40	30,296	-0.13%
2025/10/27	0	0.00	44.1	18.93	18.93	-44.1	29,778	-0.15%
2025/10/23	0	0.00	13	18.65	18.67	-13	28,767	-0.05%
2025/10/22	0	0.00	6	18.70	18.73	-6	29,188	-0.02%
2025/10/21	0	0.00	2	18.65	18.64	-2	29,010	-0.01%
2025/10/20	0	0.00	26	18.57	18.62	-26	28,427	-0.09%
2025/10/16	0.1	18.60	5	18.51	18.53	-4.9	28,293	-0.02%
2025/10/15	1	18.28	4.5	18.29	18.32	-3.5	28,436	-0.01%
2025/10/14	3.1	18.36	105	18.60	18.15	-101.9	28,533	-0.36%	大賣/鉅額交易
2025/10/13	4.2	18.30	56	18.36	18.43	-51.8	28,664	-0.18%
2025/10/09	0	18.68	0	0.00	18.64	0	28,612	0.00%
2025/10/08	0	0.00	10	18.65	18.64	-10	28,590	-0.03%
2025/10/07	0	0.00	35	18.57	18.65	-35	28,348	-0.12%
2025/10/03	2	18.44	13	18.46	18.50	-11	27,893	-0.04%
2025/10/02	0.5	18.52	8	18.55	18.52	-7.5	27,815	-0.03%
2025/10/01	0.1	18.50	33	18.67	18.49	-32.9	27,914	-0.12%
2025/09/30	0.5	18.60	10	18.59	18.60	-9.5	27,918	-0.03%
2025/09/26	0.1	18.39	0	0.00	18.36	0.1	27,825	0.00%
2025/09/25	1.6	18.88	1	18.95	18.82	0.6	27,573	0.00%
2025/09/24	3	18.96	0	0.00	18.93	3	27,595	0.01%
2025/09/22	0	0.00	3	18.78	18.87	-3	26,235	-0.01%
2025/09/19	0	0.00	1	18.58	18.59	-1	25,018	0.00%
2025/09/18	0	0.00	3	18.43	18.45	-3	24,777	-0.01%
2025/09/17	1.3	18.27	0	0.00	18.16	1.3	24,351	0.01%
2025/09/16	0	0.00	6	18.34	18.39	-6	24,386	-0.02%
2025/09/15	1.1	18.35	0	0.00	18.30	1.1	24,227	0.00%
2025/09/12	0	0.00	1	18.35	18.35	-1	24,040	0.00%
2025/09/11	0.5	18.16	2.2	18.34	18.15	-1.7	23,577	-0.01%
2025/09/10	0.1	18.23	61.2	18.21	18.18	-61.1	22,607	-0.27%
2025/09/09	0.2	18.09	10	18.05	18.06	-9.8	22,076	-0.04%
2025/09/05	0.1	17.86	2	17.83	17.85	-1.9	21,752	-0.01%
2025/09/02	2	17.52	0	0.00	17.50	2	22,405	0.01%
2025/09/01	1.1	17.63	0	0.00	17.61	1.1	22,722	0.00%
2025/08/28	0	0.00	11	18.00	17.94	-11	22,675	-0.05%
2025/08/27	0.5	17.89	0	0.00	17.92	0.5	22,377	0.00%
2025/08/26	0	0.00	2	17.67	17.67	-2	22,088	-0.01%
2025/08/25	1	17.58	0	0.00	17.57	1	22,166	0.00%
2025/08/22	1	17.43	6	17.45	17.43	-5	22,140	-0.02%
2025/08/21	1	17.40	206	17.43	17.44	-205	22,154	-0.93%	大賣/鉅額交易
2025/08/20	2.1	17.42	91	17.46	17.32	-88.9	22,125	-0.40%
2025/08/19	1	17.58	126	17.60	17.54	-125	21,847	-0.57%	大賣/鉅額交易
2025/08/18	1	17.70	0	0.00	17.71	1	21,777	0.00%
2025/08/15	1.1	17.77	2	17.72	17.73	-0.9	21,590	0.00%
2025/08/14	22.2	17.78	4	17.78	17.77	18.2	21,555	0.08%
2025/08/12	1	17.86	0	0.00	17.84	1	21,522	0.00%
2025/08/11	2.1	17.82	0	0.00	17.88	2.1	21,618	0.01%
2025/08/07	0	0.00	10	18.03	17.98	-10	21,705	-0.05%
2025/08/06	1	17.95	0	0.00	17.93	1	21,589	0.00%
2025/08/05	0.1	17.90	0	0.00	18.01	0.1	21,628	0.00%
2025/08/04	35	17.60	2	17.74	17.75	33	21,186	0.16%
2025/08/01	0.1	17.58	0	0.00	17.75	0.1	21,369	0.00%
2025/07/28	0	0.00	2	17.92	17.94	-2	22,290	-0.01%
2025/07/25	1.1	17.79	0	0.00	17.81	1.1	22,168	0.00%
2025/07/21	0.1	17.75	10.5	17.80	17.78	-10.4	21,973	-0.05%
2025/07/18	0	0.00	3	17.77	17.71	-3	21,538	-0.01%
2025/07/17	0	0.00	10	17.66	17.69	-10	21,619	-0.05%
2025/07/16	0	0.00	6	17.66	17.62	-6	21,585	-0.03%
2025/07/15	1.1	17.47	0	0.00	17.56	1.1	21,515	0.00%

復華台灣科技優息相關文章

復華台灣科技優息相關影音