復華台灣科技優息 (00929)-統一-汐止券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.19
漲跌
▼0.19
漲幅
-1.03%
成交量
67,541張
產業
上市
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	2	18.16	1	18.26	18.19	1	69,603	0.00%
2025/03/10	0.1	18.48	24	18.43	18.38	-23.9	75,704	-0.03%
2025/03/07	0.1	18.61	10	18.56	18.50	-9.9	94,111	-0.01%
2025/03/06	0.5	18.66	7.2	18.65	18.63	-6.7	94,495	-0.01%
2025/03/05	2.1	18.56	433	18.69	18.63	-430.9	94,442	-0.46%	大賣/鉅額交易
2025/03/04	0	0.00	4.4	18.48	18.55	-4.4	94,587	0.00%
2025/03/03	2.1	18.51	2.5	18.48	18.51	-0.4	94,356	0.00%
2025/02/27	1.1	18.80	4	18.70	18.68	-2.9	94,034	0.00%
2025/02/26	0	0.00	10	18.85	18.92	-10	94,133	-0.01%
2025/02/25	4.1	18.75	45	18.86	18.89	-40.9	94,482	-0.04%
2025/02/24	0	0.00	52	18.83	18.89	-52	94,540	-0.06%
2025/02/21	0	0.00	32	18.81	18.87	-32	94,332	-0.03%
2025/02/20	0.3	18.75	11.7	18.71	18.70	-11.3	93,738	-0.01%
2025/02/19	0	0.00	9	18.75	18.75	-9	94,749	-0.01%
2025/02/18	0	0.00	22	18.64	18.67	-22	93,942	-0.02%
2025/02/17	0.1	18.52	61	18.58	18.61	-60.9	95,009	-0.06%
2025/02/14	0	18.45	4.8	18.46	18.45	-4.8	93,970	-0.01%
2025/02/13	1	18.45	20.1	18.45	18.45	-19.1	94,053	-0.02%
2025/02/12	1.1	18.28	12	18.32	18.26	-10.9	93,147	-0.01%
2025/02/11	0	0.00	7	18.29	18.30	-7	93,573	-0.01%
2025/02/10	1.1	18.24	4	18.24	18.28	-2.9	94,006	0.00%
2025/02/07	0.1	18.29	28	18.31	18.35	-28	94,562	-0.03%
2025/02/06	0	0.00	10.9	18.27	18.29	-10.9	94,928	-0.01%
2025/02/05	2.1	18.10	38.1	18.14	18.21	-36.1	97,612	-0.04%
2025/02/03	2.8	18.00	20	17.90	18.10	-17.2	98,873	-0.02%
2025/01/22	2	18.28	0.4	18.27	18.30	1.6	100,366	0.00%
2025/01/20	0.2	18.09	15.3	18.17	18.19	-15.1	100,290	-0.02%
2025/01/16	10	18.05	43	18.12	18.00	-33	100,853	-0.03%
2025/01/15	2.6	17.95	17	17.94	17.92	-14.4	100,871	-0.01%
2025/01/14	0	0.00	25	17.93	17.96	-25	101,511	-0.02%
2025/01/13	0.6	17.92	1	17.89	17.83	-0.4	102,296	0.00%
2025/01/10	0.3	18.16	26	18.18	18.16	-25.7	101,983	-0.03%
2025/01/09	5	18.31	11	18.17	18.16	-6	102,128	-0.01%
2025/01/08	0	0.00	12	18.45	18.42	-12	102,712	-0.01%
2025/01/07	0	0.00	109	18.41	18.45	-109	102,546	-0.11%	大賣/鉅額交易
2025/01/06	2.1	18.16	67.5	18.22	18.25	-65.4	101,156	-0.06%
2025/01/03	10	18.01	156	18.06	18.01	-146	99,468	-0.15%	大賣/鉅額交易
2025/01/02	0.1	18.06	29	18.05	18.01	-28.9	99,938	-0.03%
2024/12/31	0	0.00	20	18.02	18.04	-20	100,579	-0.02%
2024/12/30	22.1	18.16	46	18.17	18.09	-23.9	102,736	-0.02%
2024/12/27	0.1	18.24	28	18.24	18.23	-27.9	104,076	-0.03%
2024/12/26	5.2	18.24	1	18.22	18.24	4.2	105,619	0.00%
2024/12/25	0.1	18.20	32.6	18.20	18.20	-32.5	105,696	-0.03%
2024/12/24	4	18.14	83	18.18	18.13	-79	105,884	-0.07%
2024/12/23	0	0.00	3.3	18.05	18.07	-3.3	106,225	0.00%
2024/12/20	3.4	17.92	7.1	17.92	17.89	-3.7	105,500	0.00%
2024/12/19	1	17.91	2	17.94	17.95	-1	105,745	0.00%
2024/12/18	3.1	17.97	4.5	17.92	17.98	-1.5	105,864	0.00%
2024/12/17	0	0.00	55	17.92	17.89	-55	106,165	-0.05%
2024/12/16	1.2	17.89	0.1	17.99	17.76	1.1	107,420	0.00%
2024/12/13	1	17.92	4	17.88	17.89	-3	106,750	0.00%
2024/12/12	3.1	17.98	1	17.98	17.98	2.1	106,955	0.00%
2024/12/11	4	17.91	0	0.00	17.92	4	106,370	0.00%
2024/12/10	63.1	17.98	3	17.99	17.99	60.1	106,437	0.06%
2024/12/09	17.7	17.97	71.3	17.97	17.99	-53.6	106,531	-0.05%
2024/12/06	3	18.03	66.4	18.03	18.05	-63.4	106,859	-0.06%
2024/12/05	12.4	18.00	319.6	18.00	18.02	-307.2	105,755	-0.29%	大賣/鉅額交易
2024/12/04	127.2	17.71	350.2	17.80	17.90	-223	103,487	-0.22%	大買/大賣/鉅額交易
2024/12/03	183	17.80	379	17.93	17.76	-196	100,790	-0.19%	大買/大賣/鉅額交易
2024/12/02	12.1	18.03	26.1	17.95	18.06	-14	83,734	-0.02%
2024/11/29	5.1	17.61	30.1	17.81	17.81	-25	83,587	-0.03%
2024/11/28	122.2	17.75	10	17.75	17.74	112.2	83,634	0.13%	大買/鉅額交易
2024/11/27	19.2	17.95	37	17.90	17.87	-17.8	83,537	-0.02%
2024/11/26	16	18.05	1	18.09	18.05	15	83,492	0.02%
2024/11/25	1.1	18.15	6	18.16	18.11	-4.9	83,960	-0.01%
2024/11/22	5	18.02	33.2	18.04	18.03	-28.2	84,562	-0.03%
2024/11/21	23.6	17.82	0	0.00	17.88	23.6	84,743	0.03%
2024/11/20	14.5	17.94	7	18.04	17.93	7.5	84,742	0.01%
2024/11/19	23	17.93	24	17.97	18.00	-1	85,138	0.00%
2024/11/18	53.1	18.00	3.5	17.98	17.98	49.6	85,177	0.06%
2024/11/15	71.1	18.14	10	18.08	18.09	61.1	85,594	0.07%
2024/11/14	42.2	18.13	21	18.11	18.07	21.2	86,192	0.02%
2024/11/13	18.4	18.25	10	18.25	18.28	8.4	85,561	0.01%
2024/11/12	41	18.28	10	18.26	18.23	31	86,076	0.04%
2024/11/11	8.5	18.35	10	18.34	18.40	-1.5	86,213	0.00%
2024/11/08	17.1	18.42	3.1	18.39	18.40	14	86,611	0.02%
2024/11/07	1	18.42	40	18.46	18.51	-39	87,695	-0.04%
2024/11/06	3	18.28	55	18.34	18.31	-52	89,060	-0.06%
2024/11/05	25.4	18.21	21	18.21	18.23	4.4	90,586	0.00%
2024/11/04	69.2	18.24	64.2	18.26	18.26	5	94,487	0.01%
2024/11/01	42.5	18.29	4	18.37	18.43	38.5	101,243	0.04%
2024/10/30	45	18.63	13	18.60	18.58	32	103,536	0.03%
2024/10/29	92.1	18.63	5	18.62	18.62	87.1	104,222	0.08%
2024/10/28	5.2	18.87	3	18.86	18.87	2.2	103,980	0.00%
2024/10/25	34.1	18.89	1	18.92	18.90	33.1	106,792	0.03%
2024/10/24	43.7	18.87	2	18.90	18.86	41.7	109,729	0.04%
2024/10/23	9.5	19.00	15	18.98	18.98	-5.5	112,335	0.00%
2024/10/22	9	19.01	65	19.02	19.04	-56	114,075	-0.05%
2024/10/21	55.2	19.16	14	19.17	19.17	41.2	119,501	0.03%
2024/10/18	38.1	19.15	317	19.19	19.11	-278.9	122,070	-0.23%	大賣/鉅額交易
2024/10/17	0	19.12	0	0.00	19.12	0	124,773	0.00%
2024/10/16	20.1	18.92	1	19.05	19.05	19.1	127,502	0.01%
2024/10/15	14.1	19.06	1	19.06	19.06	13.1	128,426	0.01%
2024/10/14	12	18.90	35	18.87	18.89	-23	129,143	-0.02%
2024/10/11	5.5	18.85	73.5	18.86	18.86	-68	132,262	-0.05%
2024/10/09	79	18.74	63	18.75	18.73	16	132,603	0.01%
2024/10/08	73.9	18.66	45	18.62	18.65	28.9	133,212	0.02%
2024/10/07	8.9	18.77	5	18.74	18.77	3.9	133,512	0.00%
2024/10/04	68.1	18.73	0	0.00	18.72	68.1	134,206	0.05%
2024/10/01	368.1	18.92	0	0.00	18.85	368.1	132,657	0.28%	大買/鉅額交易
2024/09/30	62.1	18.99	17	19.02	18.94	45.1	132,342	0.03%
2024/09/27	5	19.20	253	19.20	19.20	-248	131,616	-0.19%	大賣/鉅額交易
2024/09/26	8	19.17	203	19.20	19.17	-195	135,076	-0.14%	大賣/鉅額交易
2024/09/25	16.1	19.11	11.1	19.12	19.08	4.9	136,086	0.00%
2024/09/24	20	18.85	0	0.00	18.92	20	136,124	0.01%
2024/09/23	14.5	18.91	0	0.00	18.91	14.5	136,919	0.01%
2024/09/20	11.2	18.92	1	18.92	18.86	10.2	137,733	0.01%
2024/09/19	41	18.82	30	18.87	18.82	11	139,465	0.01%
2024/09/18	70.1	19.03	1	19.08	18.95	69.1	141,732	0.05%
2024/09/16	76.1	19.04	0	0.00	19.09	76.1	141,229	0.05%
2024/09/13	47.2	19.00	0	0.00	18.98	47.2	142,456	0.03%
2024/09/12	51.4	19.07	10	19.06	19.03	41.4	144,548	0.03%
2024/09/11	56	18.79	1	18.81	18.78	55	145,874	0.04%
2024/09/10	432.8	18.97	2	19.01	18.82	430.8	147,185	0.29%	大買/鉅額交易
2024/09/09	75.3	18.91	7	18.94	18.97	68.3	146,918	0.05%
2024/09/06	76	19.05	15	19.06	19.06	61	147,489	0.04%
2024/09/05	57.4	19.09	45	19.07	19.01	12.4	147,555	0.01%
2024/09/04	155.5	19.05	58	19.18	19.06	97.5	148,296	0.07%	大買/
2024/09/03	23.1	19.62	300	19.62	19.60	-277	145,752	-0.19%	大賣/鉅額交易
2024/09/02	16.1	19.71	0	0.00	19.72	16.1	145,308	0.01%
2024/08/30	23	19.69	0.1	19.71	19.68	23	147,415	0.02%
2024/08/29	38.1	19.52	29.5	19.56	19.62	8.6	149,188	0.01%
2024/08/28	100	19.59	3	19.54	19.59	97	149,832	0.06%
2024/08/27	178.1	19.50	4	19.50	19.52	174.1	151,223	0.12%	大買/鉅額交易
2024/08/26	35.1	19.60	6	19.67	19.55	29.1	152,438	0.02%
2024/08/23	29.1	19.43	10	19.39	19.52	19.1	152,682	0.01%
2024/08/22	23	19.50	187	19.52	19.49	-164	152,795	-0.11%	大賣/鉅額交易
2024/08/21	48.1	19.55	100	19.55	19.53	-52	154,215	-0.03%
2024/08/20	12.1	19.74	42	19.71	19.66	-29.9	153,989	-0.02%
2024/08/19	52.9	19.78	7	19.76	19.82	45.9	154,681	0.03%
2024/08/16	16	19.68	36	19.72	19.66	-20	154,399	-0.01%
2024/08/15	33.9	19.51	7	19.48	19.42	26.9	155,286	0.02%
2024/08/14	61.2	19.47	22	19.49	19.51	39.2	157,360	0.02%
2024/08/13	31.1	19.28	0	0.00	19.29	31.1	159,201	0.02%
2024/08/12	26.7	19.27	12	19.28	19.27	14.7	159,423	0.01%
2024/08/09	150.1	19.00	118	19.01	18.98	32.1	159,726	0.02%	大買/大賣/
2024/08/08	77.1	18.72	11	18.79	18.67	66.1	158,821	0.04%
2024/08/07	48.6	18.74	108	18.77	18.93	-59.4	159,343	-0.04%	大賣/
2024/08/06	167.2	18.14	187	18.20	18.36	-19.8	160,507	-0.01%	大買/大賣/
2024/08/05	449.9	18.08	569	18.02	17.90	-119.1	157,036	-0.08%	大買/大賣/鉅額交易
2024/08/02	71.1	19.27	38	19.32	19.23	33.1	147,804	0.02%
2024/08/01	55	19.58	20	19.61	19.67	35	145,097	0.02%
2024/07/31	145.1	19.24	10	19.15	19.21	135.1	145,266	0.09%	大買/鉅額交易
2024/07/30	232.3	19.07	130	19.07	19.28	102.3	144,880	0.07%	大買/大賣/鉅額交易
2024/07/29	54.6	19.41	3	19.45	19.30	51.6	142,541	0.04%
2024/07/26	88.1	19.38	2	19.42	19.47	86.1	139,931	0.06%
2024/07/23	35	19.82	11	19.81	19.82	24	137,464	0.02%
2024/07/22	146.9	19.70	132	19.72	19.68	14.9	135,904	0.01%	大買/大賣/
2024/07/19	58.3	20.11	65.5	20.12	20.07	-7.3	130,758	-0.01%
2024/07/18	40.3	20.24	5	20.30	20.32	35.3	128,830	0.03%
2024/07/17	49.5	20.61	1	20.55	20.50	48.5	127,101	0.04%
2024/07/16	12.3	20.81	11.1	20.79	20.80	1.2	129,517	0.00%
2024/07/15	41.1	20.70	4	20.71	20.70	37.1	135,798	0.03%
2024/07/12	58.4	20.71	30	20.70	20.70	28.4	135,399	0.02%
2024/07/11	0	0.00	27	20.84	20.87	-27	133,744	-0.02%
2024/07/10	18.6	20.80	4.5	20.79	20.79	14.1	138,298	0.01%
2024/07/09	23.2	20.82	21.9	20.83	20.81	1.3	141,415	0.00%
2024/07/08	4.2	20.80	6	20.83	20.87	-1.8	141,238	0.00%
2024/07/05	8	20.91	0	0.00	20.91	8	141,108	0.01%
2024/07/04	9	20.80	25	20.82	20.87	-16	141,551	-0.01%
2024/07/03	8.5	20.71	98	20.72	20.70	-89.5	141,992	-0.06%
2024/07/02	76.3	20.70	31	20.71	20.68	45.3	143,362	0.03%
2024/07/01	44.1	20.93	0	0.00	20.91	44.1	141,987	0.03%
2024/06/28	9	20.89	0.8	20.93	20.88	8.3	144,939	0.01%
2024/06/27	8.4	20.85	1	20.84	20.85	7.4	144,336	0.01%
2024/06/26	8	20.97	3	20.94	20.95	5	144,367	0.00%
2024/06/25	29.1	20.79	2	20.76	20.86	27.1	144,330	0.02%
2024/06/24	51.1	21.01	24	20.97	20.93	27.1	143,228	0.02%
2024/06/21	15.3	21.20	19	21.26	21.23	-3.8	142,311	0.00%
2024/06/20	6.2	21.41	7	21.39	21.39	-0.8	141,848	0.00%
2024/06/19	20.9	21.46	16	21.48	21.52	4.9	142,293	0.00%
2024/06/18	1.1	21.14	15	21.19	21.21	-13.9	140,803	-0.01%
2024/06/17	57.2	21.09	7	21.11	21.09	50.2	140,992	0.04%
2024/06/14	25.3	20.97	1	20.93	21.00	24.3	141,379	0.02%
2024/06/13	67	20.89	31	20.85	20.94	36	141,805	0.03%
2024/06/12	40.2	20.64	0	0.00	20.66	40.2	141,219	0.03%
2024/06/11	25.8	20.55	7.9	20.55	20.54	17.9	142,951	0.01%
2024/06/07	30.2	20.57	10	20.62	20.57	20.2	142,924	0.01%
2024/06/06	14.1	20.66	14	20.63	20.60	0.1	142,807	0.00%
2024/06/05	53	20.58	25	20.57	20.54	28	143,373	0.02%
2024/06/04	65	20.62	18	20.62	20.62	47	145,697	0.03%
2024/06/03	3	20.71	1	20.73	20.70	2	146,443	0.00%
2024/05/31	87	20.63	0	0.00	20.56	87	147,329	0.06%
2024/05/30	140	20.66	34	20.64	20.68	106	146,984	0.07%	大買/鉅額交易
2024/05/29	48.1	20.84	35	20.85	20.84	13.1	147,665	0.01%
2024/05/28	18.1	20.87	49.8	20.87	20.88	-31.7	147,785	-0.02%
2024/05/27	176	20.76	89	20.76	20.81	87	148,169	0.06%	大買/
2024/05/24	32	20.45	0	0.00	20.48	32	149,230	0.02%
2024/05/23	17	20.47	74	20.45	20.44	-57	150,103	-0.04%
2024/05/22	22	20.32	0	0.00	20.41	22	151,548	0.01%
2024/05/21	89.2	20.21	1	20.25	20.16	88.2	152,058	0.06%
2024/05/20	27.5	20.41	31	20.39	20.42	-3.5	151,241	0.00%
2024/05/17	113.2	20.31	0	0.00	20.33	113.2	149,525	0.08%	大買/鉅額交易
2024/05/16	36	20.37	1	20.38	20.37	35	147,813	0.02%
2024/05/15	40.5	20.29	10	20.32	20.20	30.5	148,632	0.02%
2024/05/14	53	20.14	33.1	20.10	20.20	19.9	148,578	0.01%
2024/05/13	40.4	20.09	0	0.00	20.07	40.4	148,986	0.03%
2024/05/10	57.6	20.11	3	20.09	20.13	54.6	147,130	0.04%
2024/05/09	75.8	20.28	0	0.00	20.22	75.8	144,387	0.05%
2024/05/08	36	20.23	100	20.32	20.32	-64	143,609	-0.04%
2024/05/07	24.2	20.21	120	20.15	20.23	-95.8	143,052	-0.07%	大賣/
2024/05/06	106	20.27	12.1	20.26	20.21	93.9	142,356	0.07%	大買/
2024/05/03	4	20.29	34	20.26	20.17	-30	142,029	-0.02%
2024/05/02	23.1	19.99	4	20.03	20.05	19.1	141,504	0.01%
2024/04/30	7	20.11	0	0.00	20.07	7	141,371	0.00%
2024/04/29	18.5	20.07	2	20.09	20.10	16.5	141,679	0.01%
2024/04/26	20	19.80	30	19.80	19.79	-10	142,003	-0.01%
2024/04/25	72.1	19.75	1	19.72	19.72	71.1	142,642	0.05%
2024/04/24	47.1	19.87	9	19.77	19.90	38.1	144,165	0.03%
2024/04/23	15	19.40	0	0.00	19.36	15	146,533	0.01%
2024/04/22	495.5	19.63	2	19.65	19.55	493.5	146,838	0.34%	大買/鉅額交易
2024/04/19	222.3	20.01	63	19.80	19.91	159.3	143,516	0.11%	大買/鉅額交易
2024/04/18	28.1	20.43	7	20.36	20.43	21.1	138,045	0.02%
2024/04/17	107	20.45	10	20.45	20.43	97	138,562	0.07%	大買/
2024/04/16	167.5	20.38	56	20.32	20.30	111.5	138,035	0.08%	大買/鉅額交易
2024/04/15	155.1	20.90	0	0.00	20.85	155.1	134,088	0.12%	大買/鉅額交易
2024/04/12	80.3	21.08	10	21.11	21.05	70.3	132,568	0.05%
2024/04/11	34.5	21.03	0	0.00	21.10	34.5	133,227	0.03%
2024/04/10	12.5	21.12	135	21.11	21.13	-122.5	134,558	-0.09%	大賣/鉅額交易
2024/04/09	28.6	20.96	21	21.05	20.94	7.6	136,532	0.01%
2024/04/08	39.7	20.96	1	20.96	20.96	38.7	136,542	0.03%
2024/04/03	62	21.03	2	21.03	21.03	60	134,600	0.04%
2024/04/02	112.9	21.12	16	21.12	21.07	96.9	133,001	0.07%	大買/
2024/04/01	2.3	20.90	6	20.81	20.76	-3.7	128,986	0.00%
2024/03/29	108.1	20.97	11	20.83	20.90	97.1	129,094	0.08%	大買/
2024/03/28	4	21.09	102	20.89	20.95	-98	128,250	-0.08%	大賣/
2024/03/27	5	20.85	9	20.80	20.90	-4	127,430	0.00%
2024/03/26	149.5	20.39	112	20.42	20.52	37.5	127,499	0.03%	大買/大賣/
2024/03/25	9.4	20.91	228	20.89	20.81	-218.6	125,733	-0.17%	大賣/鉅額交易
2024/03/22	47.1	21.08	6.8	21.04	21.04	40.3	127,889	0.03%
2024/03/21	6.2	21.35	12	21.34	21.34	-5.8	128,437	0.00%
2024/03/20	65.4	21.57	34	21.60	21.39	31.4	129,996	0.02%
2024/03/19	1.3	21.34	32	21.35	21.30	-30.8	130,687	-0.02%
2024/03/18	105.2	20.75	9	20.91	21.03	96.2	129,764	0.07%	大買/
2024/03/15	5.5	20.52	15	20.61	20.60	-9.6	129,373	-0.01%
2024/03/14	44.5	20.79	102.5	20.51	20.56	-58	128,378	-0.05%	大賣/
2024/03/13	28	21.11	68	21.00	21.15	-40	126,319	-0.03%