• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.73
  • 漲跌
    ▼0.12
  • 漲幅
    -0.76%
  • 成交量
    2,703張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐永續高息等權 (00932)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/1214.51515.51616.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06015.9500.0016.0003,8540.00%
2025/03/05016.0900.0016.1303,8760.00%
2025/03/030.115.8700.0015.880.13,9560.00%
2025/02/2500.00416.1116.13-44,052-0.10%
2025/02/2400.00316.0816.08-34,028-0.07%
2025/02/2100.00115.9516.00-14,053-0.02%
2025/02/2000.001215.9215.89-124,173-0.29%
2025/02/1900.00515.8915.89-54,419-0.11%
2025/02/180.115.7800.0015.790.14,5270.00%
2025/02/1700.001215.8315.83-124,765-0.25%
2025/02/1300.001.415.6115.70-1.45,055-0.03%
2025/02/1200.000.515.4115.38-0.55,180-0.01%
2025/02/060.115.3700.0015.380.15,5110.00%
2025/02/0500.001015.1015.24-105,634-0.18%
2025/02/04015.29115.2315.21-15,418-0.02%
2025/02/03815.2500.0015.2685,4730.15%
2025/01/221.115.3800.0015.431.15,5130.02%
2025/01/20115.1200.0015.2215,5610.02%
2025/01/17215.11115.1515.1415,5960.02%
2025/01/134.114.7400.0014.784.15,6660.07%
2025/01/092.115.1100.0015.022.15,6030.04%
2025/01/08015.3000.0015.3005,5550.00%
2025/01/070.515.3700.0015.350.55,5730.01%
2025/01/030.115.2800.0015.250.15,5290.00%
2025/01/020.115.3300.0015.320.15,5310.00%
2024/12/312.115.35215.3515.380.15,5300.00%
2024/12/27115.6000.0015.6015,5520.02%
2024/12/25015.5500.0015.5405,6140.00%
2024/12/230.315.4200.0015.380.35,6450.01%
2024/12/17215.34215.3615.3405,6000.00%
2024/12/161.115.3200.0015.261.15,6050.02%
2024/12/131.115.4100.0015.411.15,5540.02%
2024/12/12115.65115.6215.5905,4550.00%
2024/12/103115.7000.0015.66315,4430.57%
2024/12/091015.7200.0015.72105,4660.18%
2024/12/0400.00215.7815.83-25,485-0.04%
2024/12/03415.80215.7715.7725,5730.04%
2024/11/280.215.5400.0015.520.25,4560.00%
2024/11/271.115.89115.8815.690.15,3770.00%
2024/11/26215.9200.0015.9325,2710.04%
2024/11/2500.003116.0215.97-315,211-0.59%
2024/11/2200.00115.9115.85-15,155-0.02%
2024/11/21115.7400.0015.8015,1580.02%
2024/11/20615.8000.0015.7965,1450.12%
2024/11/190.115.8100.0015.830.15,0930.00%
2024/11/1416.416.2400.0016.2016.44,5730.36%
2024/11/131.516.42216.4216.40-0.54,449-0.01%
2024/11/1224.116.4600.0016.4524.14,3880.55%
2024/11/1110.116.5900.0016.6510.14,2160.24%
2024/11/082.116.77116.8016.731.14,0830.03%
2024/11/06216.6600.0016.6523,9430.05%
2024/11/051.316.6000.0016.591.33,9390.03%
2024/11/04116.70216.6816.66-13,997-0.03%
2024/11/011.116.60116.5016.690.13,9280.00%
2024/10/300.116.69116.6616.64-0.94,130-0.02%
2024/10/292.216.7300.0016.752.24,1440.05%
2024/10/25117.02116.9816.9804,0410.00%
2024/10/24216.9600.0016.9624,0270.05%
2024/10/23117.04217.0517.03-14,018-0.02%
2024/10/22216.9900.0016.9923,9960.05%
2024/10/21216.89316.9216.91-14,028-0.02%
2024/10/17116.9000.0016.9014,0030.02%
2024/10/140.116.7400.0016.740.13,9630.00%
2024/10/110.116.7000.0016.660.13,9410.00%
2024/10/080.116.6300.0016.600.13,9380.00%
2024/10/040.616.7500.0016.690.63,9100.01%
2024/10/011.116.7300.0016.771.13,8970.03%
2024/09/202.116.6200.0016.552.13,7790.05%
2024/09/190.516.5200.0016.560.53,7750.01%
2024/09/180.116.4800.0016.420.13,7810.00%
2024/09/11116.2000.0016.1813,8790.03%
2024/09/101.116.3000.0016.231.13,8790.03%
2024/09/090.116.4500.0016.430.13,8450.00%
2024/09/050.116.4300.0016.390.13,8610.00%
2024/09/040.216.5600.0016.450.23,8460.01%
2024/09/03017.0200.0017.0203,7100.00%
2024/08/290.716.97616.8516.97-5.33,709-0.14%
2024/08/2800.00316.8716.86-33,692-0.08%
2024/08/26116.90416.9016.80-33,755-0.08%
2024/08/230.116.65316.6816.72-33,742-0.08%
2024/08/22316.76116.7716.7723,7380.05%
2024/08/210.116.8000.0016.760.13,7820.00%
2024/08/1900.005116.7716.81-513,804-1.34%
2024/08/161716.7900.0016.77173,8150.45%
2024/08/1500.00117.3517.27-13,802-0.03%
2024/08/13117.1800.0017.1413,6930.03%
2024/08/1220.217.0500.0017.1320.23,7210.54%
2024/08/0900.000.616.9716.84-0.63,919-0.01%
2024/08/080.616.7000.0016.620.63,9400.02%
2024/08/072016.4700.0016.78204,0600.49%
2024/08/0610.415.764015.9416.09-29.64,078-0.73%
2024/08/023.517.4800.0017.323.54,0710.09%
2024/08/012.317.7100.0017.732.33,9120.06%
2024/07/3100.00517.4017.42-53,911-0.13%
2024/07/100.518.2300.0018.200.54,0420.01%
2024/07/08118.1800.0018.2114,0230.02%
2024/07/052.418.2500.0018.262.44,0130.06%
2024/07/04118.1600.0018.1813,9950.03%
2024/07/030.118.1800.0018.180.13,9890.00%
2024/07/02118.1000.0018.1013,9850.03%
2024/07/01318.1800.0018.1433,9820.08%
2024/06/252.517.960.418.0118.082.13,9950.05%
2024/06/21218.1800.0018.2124,0250.05%
2024/06/201.518.2100.0018.261.53,9940.04%
2024/06/182.818.0400.0018.072.83,9430.07%
2024/06/14217.9300.0017.9323,8860.05%
2024/05/310.317.7800.0017.690.33,8830.01%
2024/05/270.617.7700.0017.780.63,8480.01%
2024/05/240.217.5500.0017.590.23,8250.01%
2024/05/230.617.6300.0017.570.63,8430.02%
2024/05/210.317.51517.4317.46-4.73,842-0.12%
2024/05/2010.117.5000.0017.4910.13,8100.27%
2024/05/1500.00118.0218.01-13,634-0.03%
2024/05/130.317.8200.0017.820.33,3110.01%
2024/05/09517.87517.9517.8203,0440.00%
2024/05/082417.9900.0017.99242,8110.85%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音