• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.22
  • 漲跌
    ▼0.17
  • 漲幅
    -1.18%
  • 成交量
    13,408張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.00514.1914.22-59,004-0.06%
2025/03/100.314.4000.0014.390.39,0140.00%
2025/03/07314.3800.0014.3738,9830.03%
2025/03/06014.46314.4514.47-39,039-0.03%
2025/02/2700.002814.4714.40-288,756-0.32%
2025/02/2600.0089314.4614.50-8938,741-10.22% 大賣/鉅額交易
2025/02/2500.00114.4614.47-18,755-0.01%
2025/02/2400.00314.5014.52-38,721-0.03%
2025/02/2100.0012214.4614.47-1228,540-1.43% 大賣/鉅額交易
2025/02/1800.00114.3614.37-18,284-0.01%
2025/02/170.714.28514.2814.32-4.38,230-0.05%
2025/02/1300.00814.2314.25-88,156-0.10%
2025/02/1200.00114.1814.12-18,047-0.01%
2025/02/101.414.1000.0014.101.48,0740.02%
2025/02/07014.1200.0014.1408,0800.00%
2025/02/0600.003.514.0914.12-3.58,132-0.04%
2025/02/0500.001014.1114.06-108,197-0.12%
2025/02/04113.90113.9213.8908,3630.00%
2025/02/0300.00213.9513.98-28,401-0.02%
2025/01/22114.15214.1514.16-18,376-0.01%
2025/01/2000.001114.0614.05-118,463-0.13%
2025/01/170.714.0021013.9613.98-209.38,499-2.46% 大賣/鉅額交易
2025/01/1600.004313.9913.96-438,524-0.50%
2025/01/1500.00513.9113.85-58,680-0.06%
2025/01/14113.98413.9814.00-38,862-0.03%
2025/01/13113.855013.8713.88-498,950-0.55%
2025/01/09114.1000.0014.0719,0780.01%
2025/01/080.314.302614.2814.25-25.79,205-0.28%
2025/01/0700.00314.3714.29-39,315-0.03%
2025/01/0600.006014.2814.30-609,318-0.64%
2025/01/031.914.201014.2214.16-8.19,171-0.09%
2025/01/0200.00514.1414.15-59,199-0.05%
2024/12/3100.002214.1114.13-229,292-0.24%
2024/12/30014.2800.0014.2209,4170.00%
2024/12/2700.00114.3314.32-19,445-0.01%
2024/12/26014.3500.0014.3409,5840.00%
2024/12/2500.00914.3514.35-910,208-0.09%
2024/12/2400.005014.3914.35-5010,719-0.47%
2024/12/2300.001014.2814.27-1011,229-0.09%
2024/12/20114.18214.2214.17-111,312-0.01%
2024/12/170.714.2600.0014.250.711,4290.01%
2024/12/1600.005014.3014.21-5011,434-0.44%
2024/12/110.314.4000.0014.350.311,6730.00%
2024/12/100.314.6000.0014.440.311,7910.00%
2024/12/090.314.503014.5314.54-29.711,833-0.25%
2024/12/0600.00114.4614.47-111,823-0.01%
2024/12/05214.441514.4614.45-1311,819-0.11%
2024/12/0400.00114.4014.43-111,787-0.01%
2024/12/030.314.3600.0014.350.311,9290.00%
2024/12/02114.3800.0014.40112,0180.01%
2024/11/290.214.1700.0014.250.212,0410.00%
2024/11/22314.5000.0014.46312,4290.02%
2024/11/21214.4100.0014.41212,4520.02%
2024/11/200.314.3900.0014.390.312,5180.00%
2024/11/1900.001014.4014.39-1012,547-0.08%
2024/11/180.714.3100.0014.250.712,6370.01%
2024/11/1500.0020014.3914.34-20012,767-1.57% 大賣/鉅額交易
2024/11/141014.2800.0014.261012,8840.08%
2024/11/1300.002014.4014.39-2012,917-0.15%
2024/11/110.314.5400.0014.450.313,0990.00%
2024/11/080.314.5000.0014.400.313,1560.00%
2024/11/07114.41314.4014.42-213,337-0.01%
2024/11/06114.3200.0014.33113,3820.01%
2024/11/0400.002514.3014.28-2513,994-0.18%
2024/10/291814.49114.4714.481715,0210.11%
2024/10/2800.004514.6314.60-4515,094-0.30%
2024/10/25014.633514.6114.61-3515,483-0.23%
2024/10/241214.61814.6114.61415,6540.03%
2024/10/2300.00214.6714.66-215,796-0.01%
2024/10/220.114.72114.7314.75-115,956-0.01%
2024/10/2100.00714.7014.72-716,417-0.04%
2024/10/17114.6622.414.6814.67-21.417,266-0.12%
2024/10/1500.001014.5914.58-1017,451-0.06%
2024/10/14114.39114.4514.48017,5350.00%
2024/10/110.314.4700.0014.400.317,7580.00%
2024/10/09114.35514.3814.35-419,077-0.02%
2024/10/080.514.4900.0014.380.519,3940.00%
2024/10/07114.4900.0014.49120,0850.00%
2024/10/0420.114.4900.0014.4420.120,5540.10%
2024/10/0100.00114.7714.77-121,6900.00%
2024/09/3000.00114.8314.78-122,7820.00%
2024/09/2700.008314.9514.91-8322,877-0.36%
2024/09/26014.8832614.9014.86-32622,591-1.44% 大賣/鉅額交易
2024/09/2500.0061.114.8214.81-61.122,866-0.27%
2024/09/240.214.60214.6314.66-1.822,574-0.01%
2024/09/234014.62114.6114.603922,7140.17%
2024/09/20114.5200.0014.54122,9460.00%
2024/09/180.714.4500.0014.390.723,3890.00%
2024/09/1600.00714.4014.40-723,721-0.03%
2024/09/13714.3600.0014.37724,3900.03%
2024/09/1200.001014.4014.36-1025,992-0.04%
2024/09/1100.00214.2314.18-226,367-0.01%
2024/09/10114.2400.0014.20126,7490.00%
2024/09/091.214.2000.0014.241.226,9960.00%
2024/09/0600.002614.2714.30-2627,337-0.10%
2024/09/0500.002014.3614.22-2027,543-0.07%
2024/09/0415.114.25814.2214.227.127,7920.03%
2024/09/03114.60100.314.5614.57-99.327,936-0.36%
2024/09/020.114.6800.0014.670.128,1190.00%
2024/08/3000.001214.6814.68-1228,347-0.04%
2024/08/2900.003214.6414.64-3228,409-0.11%
2024/08/28114.62614.6214.64-528,433-0.02%
2024/08/2700.001014.6114.64-1028,901-0.03%
2024/08/2600.000.114.7014.64-0.129,1890.00%
2024/08/23114.520.114.5314.61129,8570.00%
2024/08/2100.00414.6114.61-431,280-0.01%
2024/08/20114.7020114.7214.65-20031,541-0.63% 大賣/鉅額交易
2024/08/190.714.65114.5914.64-0.331,8300.00%
2024/08/151.114.4500.0014.421.132,1000.00%
2024/08/141014.50114.5214.51932,7380.03%
2024/08/13114.35414.3614.34-332,862-0.01%
2024/08/0900.002014.1014.12-2033,403-0.06%
2024/08/081.613.8600.0013.841.633,6260.00%
2024/08/0700.00113.9413.97-133,8020.00%
2024/08/0615.213.705013.5313.70-34.933,916-0.10%
2024/08/05113.415713.5013.39-5633,606-0.17%
2024/08/02314.2600.0014.22333,0340.01%
2024/08/0100.00614.4214.48-632,878-0.02%
2024/07/302214.222014.2714.41232,8840.01%
2024/07/29814.452014.4314.43-1232,614-0.04%
2024/07/264.214.4200.0014.494.232,5260.01%
2024/07/231014.651814.6514.67-832,554-0.02%
2024/07/223614.463714.4914.48-132,5890.00%
2024/07/197.214.742114.7114.71-13.832,210-0.04%
2024/07/18114.802014.7914.85-1932,382-0.06%
2024/07/17114.98514.9614.94-432,366-0.01%
2024/07/15114.952014.9714.98-1935,270-0.05%
2024/07/122414.92114.9514.942335,3360.07%
2024/07/1100.005815.0415.04-5835,586-0.16%
2024/07/100.114.9715.414.9614.95-15.436,394-0.04%
2024/07/090.414.9724.414.9915.00-2436,885-0.07%
2024/07/080.615.0000.0014.980.636,6550.00%
2024/07/0500.0034115.0515.02-34136,524-0.93% 大賣/鉅額交易
2024/07/04214.989515.0015.00-9335,828-0.26%
2024/07/03614.952315.0014.92-1735,196-0.05%
2024/07/02114.90114.9814.92035,6040.00%
2024/07/01115.0100.0014.98136,0380.00%
2024/06/281014.8800.0014.851035,8560.03%
2024/06/27414.7500.0014.76436,8420.01%
2024/06/26514.831914.9114.88-1438,420-0.04%
2024/06/25614.840.414.8414.855.740,0450.01%
2024/06/240.214.963614.8914.89-35.841,691-0.09%
2024/06/2100.001615.0014.99-1645,169-0.04%
2024/06/201215.0823215.0715.07-22046,900-0.47% 大賣/鉅額交易
2024/06/191515.0012715.0315.02-11249,335-0.23% 大賣/鉅額交易
2024/06/1800.004714.8714.89-4752,731-0.09%
2024/06/17114.711014.8214.81-965,013-0.01%
2024/06/14314.703714.7314.73-3465,544-0.05%
2024/06/1300.00514.7114.68-566,229-0.01%
2024/06/126.214.58614.5814.580.266,7990.00%
2024/06/1111.314.61514.6914.586.367,5900.01%
2024/06/070.714.6520614.7014.73-205.368,319-0.30% 大賣/鉅額交易
2024/06/062.314.609714.6214.65-94.769,008-0.14%
2024/06/05414.586514.5914.58-6169,789-0.09%
2024/06/047.114.591414.6014.62-770,658-0.01%
2024/06/030.114.691014.6414.69-9.971,665-0.01%
2024/05/319.114.6500.0014.599.172,8570.01%
2024/05/301514.7200.0014.721573,6050.02%
2024/05/291614.9413314.9714.90-11774,574-0.16% 大賣/鉅額交易
2024/05/28114.9440.114.9414.92-39.174,958-0.05%
2024/05/2700.003314.8714.88-3375,567-0.04%
2024/05/240.414.6400.0014.670.475,9200.00%
2024/05/2300.002014.6614.63-2077,091-0.03%
2024/05/22214.57814.5914.64-678,173-0.01%
2024/05/21214.5200.0014.52279,3550.00%
2024/05/201814.607914.6314.63-6180,823-0.08%
2024/05/177414.5000.0014.527481,6160.09%
2024/05/16314.53514.5614.53-283,0500.00%
2024/05/151314.432014.4514.41-784,511-0.01%
2024/05/1400.001014.3814.45-1086,097-0.01%
2024/05/13314.32514.3114.31-287,6040.00%
2024/05/10214.34214.3314.36089,4490.00%
2024/05/0900.00114.3614.33-191,3880.00%
2024/05/084.214.371214.3814.37-7.893,668-0.01%
2024/05/073.114.27314.3114.370.196,1360.00%
2024/05/06314.3300.0014.32398,5830.00%
2024/05/0300.003414.3914.24-34101,359-0.03%
2024/05/025.514.191014.1814.27-4.5104,1900.00%
2024/04/30114.2600.0014.281107,1960.00%
2024/04/29114.3300.0014.341110,7700.00%
2024/04/261.114.05514.0814.07-4114,1860.00%
2024/04/2531.113.99313.9813.9828.1118,0080.02%
2024/04/241613.99514.0614.1011122,0180.01%
2024/04/231113.6700.0013.6711125,3960.01%
2024/04/2250.313.79313.8813.6847.3129,0470.04%
2024/04/1999.114.14314.0514.0396.1130,8710.07%
2024/04/18914.437614.4014.42-67131,454-0.05%
2024/04/17314.362514.4414.43-22137,138-0.02%
2024/04/1698.114.361414.3714.2884.1142,5490.06%
2024/04/152714.73214.7214.7025142,8480.02%
2024/04/122.114.814514.8514.84-42.9148,376-0.03%
2024/04/11714.76514.7814.802155,8500.00%
2024/04/101.614.84214.8514.82-0.4164,7230.00%
2024/04/0916.214.784914.7814.78-32.8174,212-0.02%
2024/04/0830.214.79314.8014.7827.2185,8740.01%
2024/04/03514.786314.8014.80-58198,822-0.03%
2024/04/02514.7316014.7414.76-155213,596-0.07% 大賣/鉅額交易
2024/04/0125.114.68214.7014.6623.1232,7610.01%
2024/03/291914.78114.8614.7718251,3230.01%
2024/03/285414.826114.8614.79-7270,4650.00%
2024/03/2731.114.615514.7314.75-23.9294,997-0.01%
2024/03/26159.314.6227314.6514.55-113.7330,243-0.03% 大買/大賣/鉅額交易
2024/03/2590.414.858114.8614.829.4353,6530.00%
2024/03/22135.514.9418614.9614.92-50.5426,729-0.01% 大買/大賣/
2024/03/21274.815.0725415.0814.9920.8540,2640.00% 大買/大賣/
2024/03/20401.715.251,43415.3215.03-1,032.3773,521-0.13% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音