• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▼0.08
  • 漲幅
    -0.84%
  • 成交量
    55,602張
  • 產業
    上市0.00%

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1182.59.44809.439.432.551,6230.00%
2025/03/1019.53219.559.54-2051,473-0.04%
2025/03/0719.5700.009.58151,9060.00%
2025/03/060.39.62129.639.62-11.752,417-0.02%
2025/03/0309.5100.009.48051,5920.00%
2025/02/2700.0089.669.56-851,431-0.02%
2025/02/2600.0029.649.64-250,9280.00%
2025/02/2509.64159.629.61-1550,252-0.03%
2025/02/2400.00289.619.62-2849,495-0.06%
2025/02/2100.0049.579.58-448,220-0.01%
2025/02/200.59.54159.549.54-14.547,487-0.03%
2025/02/1939.53119.559.53-847,080-0.02%
2025/02/1800.00159.509.50-1546,081-0.03%
2025/02/1700.00229.469.47-2245,324-0.05%
2025/02/1400.00349.399.39-3444,713-0.08%
2025/02/1300.00139.389.40-1344,625-0.03%
2025/02/12209.3729.379.311844,0410.04%
2025/02/1100.00119.339.32-1144,349-0.02%
2025/02/1000.00109.309.30-1044,681-0.02%
2025/02/060.39.3139.299.30-2.744,836-0.01%
2025/02/050.99.3259.309.30-4.144,919-0.01%
2025/02/0419.2239.239.18-245,3470.00%
2025/02/0359.2200.009.22545,4390.01%
2025/01/2200.0099.299.30-946,205-0.02%
2025/01/2100.00159.259.25-1546,791-0.03%
2025/01/2000.0029.229.23-247,4870.00%
2025/01/1629.21209.219.18-1849,167-0.04%
2025/01/1500.0019.199.12-149,9690.00%
2025/01/14189.1400.009.161850,6470.04%
2025/01/1322.29.1200.009.1222.251,9010.04%
2025/01/1029.2819.309.29151,7450.00%
2025/01/0919.4000.009.32151,9870.00%
2025/01/0839.5059.519.49-252,9130.00%
2025/01/070.59.5011.29.509.50-10.752,988-0.02%
2025/01/063.39.47579.499.47-53.752,013-0.10%
2025/01/0319.4319.449.41051,1030.00%
2025/01/020.19.40359.419.40-34.951,295-0.07%
2024/12/310.19.4200.009.410.151,2460.00%
2024/12/300.19.45109.459.44-9.952,429-0.02%
2024/12/2700.0039.489.47-352,506-0.01%
2024/12/2600.0029.509.49-253,1300.00%
2024/12/2500.00109.469.44-1053,363-0.02%
2024/12/2400.00129.459.44-1254,926-0.02%
2024/12/230.29.3700.009.380.255,5220.00%
2024/12/2039.3300.009.31355,2730.01%
2024/12/1969.29239.329.33-1755,427-0.03%
2024/12/1709.3569.329.34-654,717-0.01%
2024/12/163.19.3700.009.313.154,9130.01%
2024/12/1329.4019.399.39154,6930.00%
2024/12/1200.00169.469.43-1654,632-0.03%
2024/12/112.49.4300.009.402.454,7430.00%
2024/12/1000.0029.529.52-254,7620.00%
2024/12/0900.00209.549.56-2055,140-0.04%
2024/12/060.39.55129.559.51-11.755,139-0.02%
2024/12/0500.00109.529.51-1054,928-0.02%
2024/12/0400.00529.479.49-5255,001-0.09%
2024/12/0319.5119.519.46057,6230.00%
2024/12/0200.0079.469.45-757,379-0.01%
2024/11/2939.2700.009.33357,1730.01%
2024/11/2817.19.3000.009.2917.157,2830.03%
2024/11/27159.38409.369.36-2557,127-0.04%
2024/11/2629.4519.459.44156,6070.00%
2024/11/2500.0049.529.48-456,731-0.01%
2024/11/2229.5100.009.49257,3430.00%
2024/11/2119.4800.009.47157,6850.00%
2024/11/1900.00159.509.51-1558,437-0.03%
2024/11/1819.44399.449.43-3858,742-0.06%
2024/11/1500.00209.509.47-2059,331-0.03%
2024/11/1479.45169.459.42-959,797-0.02%
2024/11/1239.4900.009.48360,2280.00%
2024/11/0829.5616.59.589.55-14.560,853-0.02%
2024/11/0700.0039.549.55-361,3560.00%
2024/11/0610.59.51169.519.50-5.561,853-0.01%
2024/11/0500.00139.499.47-1363,354-0.02%
2024/11/0409.48139.479.48-1367,664-0.02%
2024/11/01179.38159.479.50276,4870.00%
2024/10/30119.51209.519.50-978,709-0.01%
2024/10/29359.5299.509.522679,1000.03%
2024/10/2800.0049.689.64-478,608-0.01%
2024/10/2500.00509.659.64-5080,275-0.06%
2024/10/248.29.64899.649.63-80.980,897-0.10%
2024/10/2349.76259.749.73-2181,304-0.03%
2024/10/222.59.77389.779.78-35.582,074-0.04%
2024/10/2100.0069.749.74-685,174-0.01%
2024/10/1819.74269.769.71-2586,758-0.03%
2024/10/1700.00239.729.71-2388,058-0.03%
2024/10/16109.67169.669.66-688,430-0.01%
2024/10/1529.70129.709.68-1088,802-0.01%
2024/10/1400.0049.589.59-488,9990.00%
2024/10/1129.5869.589.56-489,9610.00%
2024/10/0900.00269.569.51-2691,612-0.03%
2024/10/0839.5500.009.58394,4580.00%
2024/10/072.39.6149.639.61-1.796,9090.00%
2024/10/0411.29.5800.009.5811.298,7980.01%
2024/10/0129.6900.009.69299,0710.00%
2024/09/3039.751009.709.68-97101,852-0.10%
2024/09/2719.84219.829.81-20102,427-0.02%
2024/09/2619.85109.849.79-9103,588-0.01%
2024/09/2529.7679.779.76-5105,3460.00%
2024/09/2429.6500.009.652106,0300.00%
2024/09/2000.00109.599.56-10109,562-0.01%
2024/09/1900.00159.539.53-15111,194-0.01%
2024/09/1819.4700.009.471113,2110.00%
2024/09/132.59.4500.009.442.5116,8830.00%
2024/09/1229.44319.449.43-29120,095-0.02%
2024/09/1129.355.59.359.32-3.5122,6900.00%
2024/09/10149.36539.389.34-39125,437-0.03%
2024/09/09159.3619.359.4014127,0830.01%
2024/09/0639.44159.479.44-12131,480-0.01%
2024/09/05183.19.4200.009.42183.1131,9990.14% 大買/鉅額交易
2024/09/0452.19.5100.009.4952.1132,5620.04%
2024/09/033.19.7569.759.75-2.9130,7220.00%
2024/09/02349.7700.009.7834132,5670.03%
2024/08/30259.7849.789.7721132,9510.02%
2024/08/29129.70659.739.75-53133,814-0.04%
2024/08/28119.7100.009.7411134,3580.01%
2024/08/272.19.7200.009.722.1135,0000.00%
2024/08/26209.7859.759.7415135,7470.01%
2024/08/2389.6739.659.705136,2840.00%
2024/08/2259.7000.009.695136,8000.00%
2024/08/2149.74199.749.72-15138,750-0.01%
2024/08/2000.00309.839.80-30139,147-0.02%
2024/08/19119.75279.799.77-16139,441-0.01%
2024/08/1619.7200.009.711139,5730.00%
2024/08/152.19.64109.679.61-7.9139,536-0.01%
2024/08/14269.65209.659.646141,7730.00%
2024/08/1309.5719.599.55-1142,5330.00%
2024/08/1269.58489.559.55-42144,319-0.03%
2024/08/09479.392259.429.40-178145,314-0.12% 大賣/鉅額交易
2024/08/08179.221509.199.24-133147,112-0.09% 大賣/鉅額交易
2024/08/072219.34839.369.38138147,2430.09% 大買/鉅額交易
2024/08/06120.89.051078.969.0513.8146,3880.01% 大買/大賣/
2024/08/05349.19.00299.008.92320.1142,8370.22% 大買/鉅額交易
2024/08/02509.6639.699.6347134,7010.03%
2024/08/0100.0029.839.86-2132,6190.00%
2024/07/3112.19.7000.009.7212.1132,9130.01%
2024/07/30819.6300.009.6981133,1340.06%
2024/07/2916.19.8359.789.7511.1131,4740.01%
2024/07/26629.7500.009.7862130,6990.05%
2024/07/23139.900.99.939.9212.1129,9610.01%
2024/07/2265.39.8259.769.8060.3129,7430.05%
2024/07/195610.044110.0310.0015126,7220.01%
2024/07/1819.110.081110.0810.138.1126,5340.01%
2024/07/17610.233510.2310.20-29125,704-0.02%
2024/07/16810.242210.2610.25-14128,548-0.01%
2024/07/1510.110.2400.0010.2510.1134,9810.01%
2024/07/12810.241010.2510.25-2134,8490.00%
2024/07/11510.343310.3310.31-28135,308-0.02%
2024/07/102710.3110110.3210.32-74143,975-0.05% 大賣/
2024/07/092610.25116.910.2710.27-90.9143,047-0.06% 大賣/
2024/07/0800.001210.2110.23-12141,878-0.01%
2024/07/052110.257510.2510.24-54141,381-0.04%
2024/07/042310.238710.2410.23-64142,093-0.05%
2024/07/031210.198110.1810.16-69141,389-0.05%
2024/07/028.110.188510.1810.18-76.9144,488-0.05%
2024/07/01210.261710.2610.24-15146,540-0.01%
2024/06/2831.310.172110.1710.1710.3149,0280.01%
2024/06/2754.110.1011910.0910.11-64.9169,156-0.04% 大賣/
2024/06/2625.110.201210.2010.2013.1168,4070.01%
2024/06/2539.110.131210.1410.1727.1169,8740.02%
2024/06/242510.217810.2010.19-53170,238-0.03%
2024/06/216210.312010.3310.3142170,2950.02%
2024/06/2018110.34110.3410.38180170,8850.11% 大買/鉅額交易
2024/06/194510.266710.2910.29-22170,972-0.01%
2024/06/18210.11110.1010.141170,0090.00%
2024/06/17510.079710.0610.07-92169,481-0.05%
2024/06/14610.034510.0310.03-39168,742-0.02%
2024/06/13110.031,39610.0310.00-1,395168,896-0.83% 大賣/鉅額交易
2024/06/1200.00709.919.93-70165,523-0.04%
2024/06/1119.59.9217.59.939.912167,4140.00%
2024/06/070.59.94389.939.94-37.5168,664-0.02%
2024/06/065.59.8934.19.909.91-28.6170,298-0.02%
2024/06/0519.85299.859.84-28170,478-0.02%
2024/06/04269.83339.809.82-7172,7840.00%
2024/06/033.39.8629.849.861.3174,7420.00%
2024/05/3111.19.8539.829.798.1176,8900.00%
2024/05/3022.39.8119.849.8021.3179,3970.01%
2024/05/29209.89139.919.887181,7910.00%
2024/05/28109.923.49.929.926.6184,0930.00%
2024/05/2769.912239.909.91-217186,829-0.12% 大賣/鉅額交易
2024/05/2429.8000.009.782187,4460.00%
2024/05/2316.19.80809.799.79-63.9190,562-0.03%
2024/05/22229.81139.809.829193,7740.00%
2024/05/21139.7518.39.759.73-5.3197,2770.00%
2024/05/20149.731059.789.78-91201,245-0.05% 大賣/
2024/05/17189.69219.719.69-3202,0230.00%
2024/05/16139.74109.719.733204,7690.00%
2024/05/156.19.681279.709.63-120.9206,394-0.06% 大賣/鉅額交易
2024/05/1417.29.6749.659.7013.2208,7990.01%
2024/05/1322.19.6249.629.6018.1209,2690.01%
2024/05/1069.5929.569.584213,5090.00%
2024/05/0959.5219.529.514218,1610.00%
2024/05/0829.19.5319.559.5528.1223,7530.01%
2024/05/0726.29.5819.579.5825.2229,5400.01%
2024/05/0617.39.6100.009.6017.3236,3640.01%
2024/05/03609.60229.619.5638243,3200.02%
2024/05/022.19.56209.559.58-17.9251,573-0.01%
2024/04/30269.6000.009.6026260,5990.01%
2024/04/29239.62909.629.63-67271,409-0.02%
2024/04/26139.52189.509.49-5280,7990.00%
2024/04/2519.19.4500.009.4419.1293,3650.01%
2024/04/2469.441209.489.54-114306,551-0.04% 大賣/鉅額交易
2024/04/231249.3119.369.30123317,0820.04% 大買/鉅額交易
2024/04/221009.30419.289.2659330,4960.02%
2024/04/192009.448729.319.39-672335,855-0.20% 大買/大賣/鉅額交易
2024/04/18389.59379.599.601325,6500.00%
2024/04/171369.60219.619.63115346,3130.03% 大買/鉅額交易
2024/04/16287.39.571,3589.559.53-1,070.7367,579-0.29% 大買/大賣/鉅額交易
2024/04/1527.19.8410.29.839.8216.9334,8630.01%
2024/04/12109.88839.939.91-73357,682-0.02%
2024/04/11163.29.8415.39.859.85147.9389,3390.04% 大買/鉅額交易
2024/04/1031.39.8589.859.8523.3432,2770.01%
2024/04/09279.80419.819.80-14487,2530.00%
2024/04/08115.39.77189.779.7797.3569,7370.02% 大買/
2024/04/03131.59.79459.799.7986.5663,5090.01% 大買/
2024/04/02212.49.81679.819.80145.4859,1170.02% 大買/鉅額交易
2024/04/011,431.69.831259.839.761,306.61,341,2040.10% 大買/大賣/鉅額交易
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－14天前
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音