中石化 (1314)-統一-汐止券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	62	11.02	103	11.12	11.25	-41	18,408	-0.22%	大賣/
2024/04/26	110	10.40	11	10.26	10.25	99	15,353	0.64%	大買/
2024/04/25	10	10.10	0	0.00	10.10	10	14,579	0.07%
2024/04/24	17	10.16	0	0.00	10.15	17	14,490	0.12%
2024/04/23	1	10.20	11	10.11	10.25	-10	14,496	-0.07%
2024/04/22	7	10.24	43	10.27	10.20	-36	14,206	-0.25%
2024/04/19	12	9.93	2	9.94	9.81	10	12,432	0.08%
2024/04/18	6	9.80	16	9.90	9.93	-10	11,877	-0.08%
2024/04/16	35	9.54	13	9.40	9.41	22	11,430	0.19%
2024/04/11	9	9.75	10	9.92	9.67	-1	10,934	-0.01%
2024/04/10	10	9.89	2	9.92	9.89	8	10,776	0.07%
2024/04/09	5	9.84	11.6	9.87	9.82	-6.6	10,542	-0.06%
2024/04/08	20	9.49	0	0.00	9.59	20	9,675	0.21%
2024/04/03	3	9.56	0	0.00	9.48	3	9,565	0.03%
2024/04/02	20	9.50	1	9.57	9.60	19	9,463	0.20%
2024/04/01	0	0.00	2	9.48	9.48	-2	9,240	-0.02%
2024/03/28	2	9.43	1	9.53	9.43	1	9,329	0.01%
2024/03/27	0	0.00	8	9.59	9.57	-8	9,510	-0.08%
2024/03/26	1	9.45	0	0.00	9.36	1	9,929	0.01%
2024/03/22	0	0.00	3.2	9.42	9.41	-3.2	9,917	-0.03%
2024/03/21	0	9.40	0	0.00	9.43	0	9,907	0.00%
2024/03/20	0	0.00	3	9.35	9.35	-3	9,885	-0.03%
2024/03/19	2	9.28	0	0.00	9.26	2	9,816	0.02%
2024/03/18	2.6	9.17	20	9.19	9.21	-17.5	9,944	-0.18%
2024/03/15	10	9.13	0	0.00	9.13	10	9,966	0.10%
2024/03/14	2	9.26	0.4	9.20	9.20	1.7	9,852	0.02%
2024/03/13	18	9.22	0	0.00	9.20	18	9,771	0.18%
2024/03/12	22	9.32	0	0.00	9.30	22	9,745	0.23%
2024/03/11	0	9.21	0	0.00	9.22	0	9,677	0.00%
2024/03/08	9	9.20	0	0.00	9.19	9	9,697	0.09%
2024/03/07	0	0.00	35	9.31	9.24	-35	9,577	-0.37%
2024/03/06	10	9.30	12	9.33	9.30	-2	9,416	-0.02%
2024/03/05	4	9.30	0	0.00	9.30	4	9,397	0.04%
2024/03/04	14	9.33	0	0.00	9.32	14	9,395	0.15%
2024/02/29	10	9.40	0	0.00	9.40	10	9,272	0.11%
2024/02/27	0.2	9.48	0	0.00	9.44	0.2	9,197	0.00%
2024/02/26	0	9.55	0.1	9.55	9.49	-0.1	9,101	0.00%
2024/02/23	20	9.50	0	0.00	9.50	20	9,029	0.22%
2024/02/22	0	9.60	0	0.00	9.51	0	9,048	0.00%
2024/02/21	20	9.64	0	0.00	9.56	20	9,073	0.22%
2024/02/20	0	0.00	4	9.76	9.70	-4	8,995	-0.04%
2024/02/19	10	9.75	0	0.00	9.78	10	9,038	0.11%
2024/02/01	0	0.00	0.1	9.49	9.47	-0.1	9,356	0.00%
2024/01/24	0	0.00	1	9.52	9.44	-1	10,344	-0.01%
2024/01/22	0	0.00	3	9.30	9.35	-3	10,610	-0.03%
2024/01/18	5	9.25	13	9.27	9.23	-8	10,836	-0.07%
2024/01/17	5	9.32	0	0.00	9.25	5	10,910	0.05%
2024/01/16	10	9.51	0	0.00	9.49	10	10,799	0.09%
2024/01/15	0	0.00	1	9.69	9.68	-1	10,742	-0.01%
2024/01/12	15	9.74	0	0.00	9.72	15	10,926	0.14%
2024/01/10	5	9.71	1	9.72	9.71	4	11,693	0.03%
2024/01/05	0	0.00	3	9.83	9.86	-3	15,227	-0.02%
2024/01/03	0	0.00	10	9.79	9.80	-10	15,199	-0.07%
2024/01/02	2	9.74	3	9.74	9.73	-1	15,108	-0.01%
2023/12/26	1	9.73	0.5	9.75	9.75	0.5	15,049	0.00%
2023/12/25	19	9.69	5	9.67	9.67	14	14,997	0.09%
2023/12/21	7	10.04	7	10.03	9.99	0	14,589	0.00%
2023/12/20	0	0.00	2	9.83	9.88	-2	13,894	-0.01%
2023/12/19	3	9.68	0	0.00	9.74	3	13,813	0.02%
2023/12/18	0	0.00	3	9.89	9.78	-3	13,832	-0.02%
2023/12/15	7	9.85	1	9.85	9.84	6	13,792	0.04%
2023/12/14	0	0.00	10	9.78	9.76	-10	13,660	-0.07%
2023/12/13	13	9.64	5	9.70	9.80	8	13,588	0.06%
2023/12/12	11	9.66	7	9.65	9.62	4	13,548	0.03%
2023/12/11	8	9.67	0	0.00	9.66	8	13,661	0.06%
2023/12/08	5	9.70	0	0.00	9.68	5	13,804	0.04%
2023/12/07	1	9.68	0	0.00	9.67	1	13,857	0.01%
2023/12/06	1	9.74	0	0.00	9.73	1	13,790	0.01%
2023/12/05	1	9.73	0	0.00	9.74	1	13,759	0.01%
2023/12/01	1	9.90	0	0.00	9.80	1	13,698	0.01%
2023/11/30	1	9.87	0	0.00	9.81	1	13,744	0.01%
2023/11/27	0	0.00	2	9.87	9.79	-2	13,872	-0.01%
2023/11/21	10	9.98	0	0.00	9.93	10	13,813	0.07%
2023/11/20	5	9.96	0	0.00	9.90	5	13,768	0.04%
2023/11/16	0	0.00	3	10.02	10.00	-3	13,676	-0.02%
2023/11/15	72	9.84	2	9.87	9.90	70	13,567	0.52%
2023/11/09	11	9.76	0	0.00	9.74	11	13,439	0.08%
2023/11/08	1	10.10	5	10.05	10.05	-4	13,084	-0.03%
2023/11/07	10	10.23	0	0.00	10.15	10	12,919	0.08%
2023/11/02	15	10.32	0.2	10.35	10.25	14.8	12,764	0.12%
2023/10/27	0	0.00	6	10.15	10.15	-6	12,936	-0.05%
2023/10/26	0	0.00	5	10.10	10.10	-5	12,949	-0.04%
2023/10/25	0	0.00	10	10.20	10.20	-10	12,880	-0.08%
2023/10/20	1	10.10	10	10.10	10.10	-9	12,584	-0.07%
2023/10/19	0	0.00	35	10.25	10.25	-35	12,414	-0.28%
2023/10/18	12	10.10	2	10.20	10.20	10	12,125	0.08%
2023/10/16	71	10.36	17	10.49	10.35	54	10,909	0.49%
2023/10/13	17	9.93	0	0.00	10.05	17	8,899	0.19%
2023/10/12	0	0.00	1	9.52	9.60	-1	7,766	-0.01%
2023/09/26	1	9.44	0	0.00	9.43	1	8,339	0.01%
2023/09/18	0	0.00	2	9.70	9.70	-2	8,476	-0.02%
2023/09/15	4	9.80	1	9.81	9.73	3	8,498	0.04%
2023/09/14	4	9.81	0	0.00	9.78	4	8,353	0.05%
2023/09/12	0	0.00	10	9.54	9.52	-10	8,094	-0.12%
2023/09/11	3	9.43	0	0.00	9.43	3	8,083	0.04%
2023/09/05	5	9.66	0	0.00	9.63	5	8,355	0.06%
2023/09/01	0	0.00	4	9.49	9.54	-4	8,294	-0.05%
2023/08/25	1	9.30	0	0.00	9.28	1	8,964	0.01%
2023/08/17	3	9.10	0	0.00	9.19	3	9,257	0.03%
2023/08/10	0	0.00	40	9.42	9.41	-40	9,367	-0.43%
2023/08/09	4	9.52	0	0.00	9.52	4	9,429	0.04%
2023/08/08	10	9.56	0	0.00	9.56	10	9,534	0.10%
2023/08/04	8	9.53	20	9.60	9.74	-12	9,544	-0.13%
2023/08/02	44	9.72	5	9.68	9.66	39	9,483	0.41%
2023/07/28	10	9.43	0	0.00	9.38	10	8,745	0.11%
2023/07/26	0	9.29	0	0.00	9.26	0	8,797	0.00%
2023/07/24	1	9.29	0	0.00	9.26	1	8,737	0.01%
2023/07/14	1	9.34	0	0.00	9.35	1	9,272	0.01%
2023/07/13	27	9.42	27	9.36	9.35	0	9,296	0.00%
2023/07/10	0	0.00	3	9.54	9.57	-3	9,706	-0.03%
2023/06/30	0	0.00	3	9.75	9.80	-3	9,432	-0.03%
2023/06/28	4	9.77	0	0.00	9.76	4	9,388	0.04%
2023/06/27	1	9.80	0	0.00	9.78	1	9,351	0.01%
2023/06/26	15	9.89	5	9.87	9.86	10	9,304	0.11%
2023/06/20	2	9.86	0	0.00	9.87	2	9,288	0.02%
2023/06/19	0	0.00	1	9.88	9.87	-1	9,301	-0.01%
2023/06/15	0	0.00	0.2	9.85	9.82	-0.2	9,265	0.00%
2023/06/14	0	0.00	1	9.82	9.83	-1	9,287	-0.01%
2023/06/06	1	9.97	2	10.02	9.98	-1	9,649	-0.01%
2023/06/05	1	9.94	4	9.93	10.00	-3	9,478	-0.03%
2023/06/02	0	0.00	1	9.79	9.78	-1	9,215	-0.01%
2023/05/31	9	9.75	0	0.00	9.80	9	9,256	0.10%
2023/05/29	2	9.72	0	0.00	9.72	2	9,163	0.02%
2023/05/26	5	9.78	0	0.00	9.75	5	9,068	0.06%
2023/05/25	1	9.90	0	0.00	9.86	1	9,033	0.01%
2023/05/23	5	9.86	0	0.00	9.85	5	9,124	0.05%
2023/05/08	0	0.00	3.1	9.99	9.95	-3.1	8,755	-0.04%
2023/05/04	4	10.05	3	10.00	10.00	1	8,738	0.01%
2023/05/02	0	0.00	0	10.05	10.05	0	8,741	0.00%
2023/04/27	0	0.00	2	10.10	10.10	-2	8,624	-0.02%
2023/04/25	0	0.00	160.1	10.21	10.10	-160.1	8,559	-1.87%	大賣/鉅額交易
2023/04/24	150	10.20	0	0.00	10.20	150	8,208	1.83%	大買/鉅額交易
2023/04/21	5	10.15	2	10.25	10.15	3	8,176	0.04%
2023/04/20	1	10.15	0	0.00	10.20	1	8,111	0.01%
2023/04/13	0	0.00	1	10.20	10.15	-1	7,538	-0.01%
2023/03/31	0	0.00	4	9.87	9.85	-4	6,890	-0.06%
2023/03/27	1	9.94	0	0.00	9.92	1	7,036	0.01%
2023/03/24	1	9.97	0	0.00	9.97	1	7,059	0.01%
2023/03/23	1	9.98	0	0.00	9.98	1	7,094	0.01%
2023/03/20	10	10.03	0	0.00	10.00	10	7,139	0.14%
2023/03/17	1	9.89	0	0.00	9.88	1	7,217	0.01%
2023/03/16	3	9.81	0	0.00	9.71	3	7,200	0.04%
2023/03/15	1	9.98	0	0.00	9.91	1	7,082	0.01%
2023/03/14	1	10.00	0	0.00	9.98	1	6,966	0.01%
2023/03/10	2	10.15	0	0.00	10.10	2	6,826	0.03%
2023/03/09	3	10.25	0	0.00	10.25	3	7,054	0.04%
2023/03/07	1	10.40	0	0.00	10.40	1	7,896	0.01%
2023/03/06	1	10.35	0	0.00	10.35	1	7,903	0.01%
2023/03/03	0	0.00	3	10.20	10.20	-3	7,841	-0.04%
2023/03/02	0	0.00	0.7	10.20	10.20	-0.7	7,817	-0.01%
2023/03/01	0	0.00	3	10.10	10.10	-3	7,802	-0.04%
2023/02/24	4	10.30	0	0.00	10.20	4	7,750	0.05%
2023/02/22	0	0.00	2	10.30	10.30	-2	7,618	-0.03%
2023/02/20	4	10.40	6	10.42	10.45	-2	7,597	-0.03%
2023/02/17	4	10.30	0	0.00	10.30	4	7,480	0.05%
2023/02/07	0	0.00	1	10.30	10.35	-1	7,477	-0.01%
2023/01/17	950	9.95	0	0.00	9.94	950	7,126	13.33%	大買/鉅額交易
2022/12/29	0	0.00	0	9.91	9.87	0	7,436	0.00%
2022/12/23	0.1	9.90	0	0.00	9.86	0.1	7,460	0.00%
2022/12/20	2	9.74	0	0.00	9.73	2	7,659	0.03%
2022/12/19	1	9.98	0	0.00	9.96	1	7,717	0.01%
2022/12/13	0	0.00	10	10.05	10.00	-10	7,665	-0.13%
2022/12/09	3	10.12	0	0.00	10.10	3	7,653	0.04%
2022/11/30	7	10.73	13	10.57	10.40	-6	7,233	-0.08%
2022/11/29	5	10.25	0	0.00	10.25	5	6,565	0.08%
2022/11/25	0	0.00	9	9.95	9.91	-9	6,493	-0.14%
2022/11/24	60	9.90	0	0.00	9.89	60	6,604	0.91%
2022/11/17	0	0.00	0.2	9.86	9.86	-0.2	9,879	0.00%
2022/11/16	0	0.00	30	9.83	9.72	-30	9,860	-0.30%
2022/11/14	0	0.00	1	9.76	9.80	-1	9,802	-0.01%
2022/11/11	0	0.00	4	9.73	9.70	-4	9,807	-0.04%
2022/11/09	1	9.72	0	0.00	9.72	1	9,980	0.01%
2022/11/08	20	9.63	0	0.00	9.64	20	9,939	0.20%
2022/10/28	10	9.46	8	9.34	9.27	2	10,208	0.02%
2022/10/21	0	9.21	0	0.00	9.20	0	10,512	0.00%
2022/10/19	0	0.00	1	9.32	9.19	-1	10,611	-0.01%
2022/10/17	1	9.02	0	0.00	9.13	1	10,750	0.01%
2022/10/13	1	9.21	7	9.01	9.03	-6	10,789	-0.06%
2022/09/30	1	9.52	3	9.45	9.51	-2	11,360	-0.02%
2022/09/28	4	9.15	0	0.00	9.10	4	11,416	0.04%
2022/09/26	2	9.64	12	9.41	9.41	-10	11,482	-0.09%
2022/09/22	2	9.88	0	0.00	9.87	2	11,850	0.02%
2022/09/16	5	10.15	0	0.00	10.10	5	12,314	0.04%
2022/09/13	0	0.00	5	10.20	10.15	-5	12,975	-0.04%
2022/09/06	2	10.05	0	0.00	10.00	2	13,541	0.01%
2022/09/02	1	10.10	1	10.25	10.10	0	13,751	0.00%
2022/08/31	1	10.30	0	0.00	10.25	1	13,681	0.01%
2022/08/30	4	10.35	0	0.00	10.35	4	13,560	0.03%
2022/08/29	16	10.32	0	0.00	10.35	16	13,427	0.12%
2022/08/26	5	10.57	0	0.00	10.60	5	13,328	0.04%
2022/08/25	43	10.78	0	0.00	10.70	43	13,092	0.33%
2022/08/24	1	10.90	1	11.10	11.10	0	11,384	0.00%
2022/08/23	5	10.10	0	0.00	10.10	5	10,588	0.05%
2022/08/22	2	10.15	6	10.15	10.15	-4	10,674	-0.04%
2022/08/17	0	0.00	3	10.42	10.40	-3	10,713	-0.03%
2022/08/12	0	10.30	0	0.00	10.25	0	10,655	0.00%
2022/08/10	0	0.00	1	10.15	10.15	-1	10,846	-0.01%
2022/08/09	0	0.00	30	10.00	10.10	-30	10,909	-0.27%
2022/08/08	1	9.95	0	0.00	10.10	1	10,975	0.01%
2022/08/04	3	9.86	0	0.00	9.94	3	11,404	0.03%
2022/08/03	5	10.02	0	0.00	10.00	5	11,447	0.04%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/26	0	0.00	5	10.10	10.15	-5	12,377	-0.04%
2022/07/25	0	0.00	1	10.20	10.20	-1	12,486	-0.01%
2022/07/21	0	0.00	1	10.05	10.10	-1	12,831	-0.01%
2022/07/19	0	0.00	1	10.05	10.10	-1	13,239	-0.01%
2022/07/15	0	0.00	1	9.47	9.54	-1	14,084	-0.01%
2022/07/14	0	0.00	8	9.39	9.60	-8	14,237	-0.06%
2022/07/12	2	9.05	0	0.00	9.00	2	14,815	0.01%
2022/07/11	1	9.20	0	0.00	9.18	1	15,118	0.01%
2022/07/06	0	0.00	2	9.30	9.25	-2	16,577	-0.01%
2022/07/05	0	0.00	3	9.39	9.47	-3	18,025	-0.02%
2022/07/01	3	9.24	5	9.08	9.08	-2	25,119	-0.01%
2022/06/30	0	0.00	26	9.60	9.60	-26	33,400	-0.08%
2022/06/29	0	0.00	30	9.94	9.95	-30	36,234	-0.08%
2022/06/28	2	10.00	0	0.00	10.05	2	36,226	0.01%
2022/06/24	0	0.00	52	10.20	10.05	-52	36,091	-0.14%
2022/06/22	57	10.15	10	10.15	10.15	47	35,697	0.13%
2022/06/21	0	0.00	1	10.50	10.50	-1	35,509	0.00%
2022/06/20	3	10.80	2	10.50	10.45	1	35,459	0.00%
2022/06/17	3	10.93	0	0.00	10.90	3	35,335	0.01%
2022/06/16	0	0.00	7	11.21	11.05	-7	35,304	-0.02%
2022/06/14	1	11.00	0	0.00	11.05	1	35,358	0.00%
2022/06/08	0	0.00	1	11.25	11.20	-1	35,269	0.00%
2022/05/31	5	11.15	0	0.00	11.15	5	35,963	0.01%
2022/05/30	4	11.24	0	0.00	11.15	4	36,459	0.01%
2022/05/27	0	0.00	2	11.05	11.05	-2	36,718	-0.01%
2022/05/26	0	0.00	3	11.02	10.95	-3	36,846	-0.01%
2022/05/24	0	0.00	5.1	10.90	10.95	-5.1	37,303	-0.01%
2022/05/20	2	11.00	5	10.95	10.95	-3	37,505	-0.01%
2022/05/19	3	10.82	0	0.00	10.95	3	37,508	0.01%
2022/05/18	5	11.00	5	11.00	11.10	0	37,481	0.00%
2022/05/17	3	10.73	0	0.00	10.85	3	37,413	0.01%
2022/05/12	4	10.64	5	10.70	10.55	-1	37,684	0.00%
2022/05/09	10	11.17	10	11.10	11.05	0	37,168	0.00%
2022/05/06	2	11.65	5	11.60	11.65	-3	36,654	-0.01%
2022/05/05	6	11.84	0	0.00	11.80	6	36,740	0.02%
2022/04/29	2	11.95	0	0.00	11.80	2	37,366	0.01%
2022/04/27	10	11.72	4	11.80	11.65	6	37,496	0.02%
2022/04/25	4	11.95	1	11.90	11.95	3	37,312	0.01%
2022/04/21	2	12.60	3	12.70	12.40	-1	37,095	0.00%
2022/04/20	0	0.00	51	12.10	12.10	-51	36,661	-0.14%
2022/04/19	7	12.05	10	12.05	12.05	-3	36,700	-0.01%
2022/04/18	14	12.05	0	0.00	11.95	14	36,663	0.04%
2022/04/15	4	12.21	300	12.20	12.20	-296	36,204	-0.82%	大賣/鉅額交易
2022/04/14	8	12.41	20	12.50	12.35	-12	36,434	-0.03%
2022/04/13	326	12.62	0	0.00	12.65	326	36,072	0.90%	大買/鉅額交易
2022/04/12	11	12.49	15	12.41	12.40	-4	35,556	-0.01%
2022/04/11	9	12.77	5	12.65	12.60	4	35,165	0.01%
2022/04/08	18	13.26	28.3	13.11	13.05	-10.3	33,990	-0.03%
2022/04/07	78	13.32	49	13.40	13.05	29	31,736	0.09%
2022/04/06	168	13.81	151.1	13.89	13.95	16.9	28,152	0.06%	大買/大賣/
2022/04/01	6	13.23	36.2	13.12	13.35	-30.2	19,894	-0.15%
2022/03/29	0	0.00	1	12.10	12.10	-1	17,363	-0.01%
2022/03/28	1	12.00	3	12.03	12.15	-2	17,381	-0.01%
2022/03/25	0	12.15	1	12.15	12.10	-1	17,342	-0.01%
2022/03/24	3	12.18	0	0.00	12.20	3	17,335	0.02%
2022/03/23	1	12.30	5	12.25	12.25	-4	17,355	-0.02%
2022/03/22	5	12.25	2	12.20	12.25	3	17,671	0.02%
2022/03/21	0	0.00	18	12.20	12.15	-18	17,629	-0.10%
2022/03/17	10	12.00	0	0.00	12.00	10	17,850	0.06%
2022/03/16	3	11.85	0	0.00	11.85	3	18,162	0.02%
2022/03/15	4	11.88	23	11.90	11.85	-19	18,275	-0.10%
2022/03/10	0	0.00	1	12.05	12.00	-1	18,545	-0.01%
2022/03/09	3	11.87	0	0.00	11.90	3	18,671	0.02%
2022/03/08	16	11.81	0	0.00	11.75	16	18,824	0.08%
2022/03/07	7	12.02	0	0.00	12.00	7	18,749	0.04%
2022/03/04	0	0.00	10	12.33	12.25	-10	18,841	-0.05%
2022/03/03	12	12.54	1	12.50	12.50	11	19,070	0.06%
2022/03/02	0	12.30	5	12.25	12.45	-5	19,204	-0.03%
2022/03/01	1	12.20	0	0.00	12.15	1	19,341	0.01%
2022/02/25	2	12.00	0	0.00	11.95	2	20,449	0.01%
2022/02/24	11	12.00	10	12.00	11.95	1	20,743	0.00%
2022/02/23	5	12.20	5	12.25	12.20	0	20,664	0.00%
2022/02/22	6	12.18	0	0.00	12.15	6	21,260	0.03%
2022/02/21	2	12.30	0	0.00	12.35	2	21,768	0.01%
2022/02/17	3	12.30	0	0.00	12.30	3	22,223	0.01%
2022/02/15	1	12.30	0	0.00	12.25	1	22,942	0.00%
2022/02/14	0	12.55	0	0.00	12.35	0	23,948	0.00%
2022/02/08	0	0.00	3	12.65	12.60	-3	26,801	-0.01%
2022/02/07	0	0.00	1	12.35	12.55	-1	27,010	0.00%
2022/01/26	3	12.12	1	12.10	12.10	2	27,054	0.01%
2022/01/25	2	12.10	0	0.00	12.05	2	27,135	0.01%
2022/01/24	5	12.33	0	0.00	12.35	5	26,958	0.02%
2022/01/21	1	12.60	1	12.60	12.55	0	26,754	0.00%
2022/01/20	0	0.00	105	12.80	12.90	-105	26,665	-0.39%	大賣/鉅額交易
2022/01/19	5	12.90	8	12.91	12.80	-3	26,597	-0.01%
2022/01/18	100	12.95	0	0.00	12.85	100	26,460	0.38%
2022/01/17	0	0.00	1	12.90	12.95	-1	26,407	0.00%
2022/01/14	1	12.85	12	12.80	12.80	-11	26,488	-0.04%
2022/01/13	4	12.99	15	13.00	12.95	-11	26,401	-0.04%
2022/01/12	0	0.00	1	12.80	12.85	-1	26,115	0.00%
2022/01/11	2	12.68	0	0.00	12.65	2	26,206	0.01%
2022/01/10	7	12.65	1	12.70	12.75	6	26,883	0.02%
2022/01/07	30	12.86	5	13.00	12.75	25	26,887	0.09%
2022/01/05	2	12.75	0	0.00	12.75	2	26,672	0.01%
2022/01/04	1	12.80	5	12.80	12.80	-4	26,803	-0.01%
2022/01/03	4	12.96	5	13.20	12.95	-1	26,778	0.00%
2021/12/30	25	13.15	15	13.13	13.15	10	26,561	0.04%
2021/12/29	0	0.00	1.1	12.85	12.85	-1.1	25,668	0.00%
2021/12/28	0	0.00	5	12.60	12.70	-5	25,699	-0.02%
2021/12/24	1	12.55	19	12.53	12.45	-18	26,246	-0.07%
2021/12/16	0	0.00	12	12.65	12.65	-12	29,850	-0.04%
2021/12/15	13	12.30	0	0.00	12.30	13	29,706	0.04%
2021/12/14	1	12.30	7	12.37	12.25	-6	30,065	-0.02%
2021/12/13	10	12.40	10	12.40	12.40	0	30,375	0.00%
2021/12/10	27	12.55	25	12.50	12.45	2	30,353	0.01%
2021/12/09	8	12.70	0	0.00	12.70	8	30,048	0.03%
2021/12/08	0	0.00	21	12.70	12.65	-21	30,221	-0.07%
2021/12/07	21	12.65	0	0.00	12.65	21	30,320	0.07%
2021/12/02	3	12.62	0	0.00	12.55	3	30,255	0.01%
2021/12/01	1	12.60	1	12.75	12.75	0	30,440	0.00%
2021/11/30	11	12.75	2.1	12.75	12.70	8.9	30,396	0.03%
2021/11/29	1	12.90	3	12.85	12.85	-2	30,331	-0.01%
2021/11/26	24	13.08	0	0.00	13.10	24	30,064	0.08%
2021/11/25	7	13.41	7.2	13.54	13.40	-0.2	29,549	0.00%
2021/11/24	11.7	13.55	94	13.58	13.65	-82.3	29,231	-0.28%
2021/11/23	1	13.35	14	13.35	13.35	-13	28,286	-0.05%
2021/11/22	2	13.35	0	0.00	13.30	2	27,989	0.01%
2021/11/19	0	0.00	7	13.31	13.25	-7	27,874	-0.03%
2021/11/18	0	0.00	1.1	13.00	13.15	-1.1	27,568	0.00%
2021/11/17	5	13.05	0	0.00	13.10	5	27,110	0.02%
2021/11/16	8	13.26	7.4	13.19	13.05	0.6	27,495	0.00%
2021/11/15	5	13.05	20	13.05	13.05	-15	27,843	-0.05%
2021/11/12	12	13.06	0	0.00	13.10	12	28,174	0.04%
2021/11/11	56	13.31	16.2	13.37	13.25	39.8	28,204	0.14%
2021/11/10	20.6	13.22	32	13.30	13.10	-11.5	27,698	-0.04%
2021/11/09	0	0.00	3	12.75	12.65	-3	25,509	-0.01%
2021/11/08	0	0.00	12	12.60	12.65	-12	25,404	-0.05%
2021/11/05	0	0.00	6	12.35	12.50	-6	25,329	-0.02%
2021/11/04	10	12.50	3	12.50	12.40	7	25,625	0.03%
2021/11/03	0	0.00	14	12.39	12.40	-14	26,052	-0.05%
2021/11/02	1	12.20	1	12.35	12.15	0	26,103	0.00%
2021/11/01	2	12.15	0	0.00	12.25	2	26,225	0.01%
2021/10/29	4	12.10	0	0.00	12.10	4	26,370	0.02%
2021/10/26	0	0.00	20	12.20	12.15	-20	26,817	-0.07%
2021/10/22	1	12.15	0	0.00	12.15	1	27,297	0.00%
2021/10/21	0	0.00	4	12.35	12.35	-4	27,363	-0.01%
2021/10/20	6	12.45	0	0.00	12.35	6	27,639	0.02%
2021/10/19	0	0.00	6	12.48	12.55	-6	28,044	-0.02%
2021/10/18	0	0.00	4	12.39	12.60	-4	28,083	-0.01%
2021/10/15	8	12.05	0	0.00	12.05	8	28,389	0.03%
2021/10/14	5	12.03	0	0.00	11.95	5	28,772	0.02%
2021/10/13	1	12.10	0.4	12.20	12.05	0.6	28,850	0.00%
2021/10/08	2	12.30	0	0.00	12.25	2	29,500	0.01%
2021/10/07	5	12.40	12	12.42	12.40	-7	30,239	-0.02%
2021/10/06	0	0.00	1	12.45	12.20	-1	31,386	0.00%
2021/10/05	6	12.28	0.4	12.10	12.45	5.6	31,761	0.02%
2021/10/04	5	12.17	0	0.00	12.15	5	31,832	0.02%
2021/10/01	3	12.55	7	12.53	12.35	-4	32,110	-0.01%
2021/09/30	2	12.88	5	12.85	12.90	-3	32,939	-0.01%
2021/09/29	2	13.25	13	13.18	13.00	-11	33,708	-0.03%
2021/09/28	6	13.14	13	13.29	13.30	-7	34,558	-0.02%
2021/09/27	27.4	13.23	21	13.14	13.20	6.4	45,563	0.01%
2021/09/24	2	12.60	1	12.55	12.55	1	52,443	0.00%
2021/09/23	2	12.43	4	12.43	12.45	-2	54,001	0.00%
2021/09/22	2	12.30	0	0.00	12.30	2	55,051	0.00%
2021/09/17	5	12.60	1	12.85	12.60	4	55,419	0.01%
2021/09/16	3	12.83	2	12.88	12.95	1	55,422	0.00%
2021/09/15	0.4	12.65	0	0.00	12.65	0.4	55,474	0.00%
2021/09/14	0	0.00	1	12.65	12.60	-1	56,504	0.00%
2021/09/13	9	12.76	2	12.85	12.75	7	57,625	0.01%
2021/09/10	0	0.00	1	12.45	12.50	-1	58,214	0.00%
2021/09/09	2	12.25	0	0.00	12.25	2	58,662	0.00%
2021/09/08	2	12.15	0	0.00	12.10	2	59,011	0.00%
2021/09/06	4	12.19	14.4	12.25	12.10	-10.4	60,313	-0.02%
2021/09/03	0	0.00	1	12.60	12.50	-1	60,414	0.00%
2021/09/02	1	12.55	1	12.50	12.45	0	61,094	0.00%
2021/09/01	1	12.80	0	0.00	12.80	1	61,915	0.00%
2021/08/31	0	0.00	5	12.75	12.90	-5	62,423	-0.01%
2021/08/30	0	0.00	11	12.85	12.95	-11	63,435	-0.02%
2021/08/27	0	0.00	2	12.85	12.75	-2	64,408	0.00%
2021/08/26	2	12.60	3	12.60	12.60	-1	66,667	0.00%
2021/08/25	0	0.00	5	12.60	12.65	-5	70,072	-0.01%
2021/08/23	0	0.00	46.2	12.37	12.45	-46.2	72,965	-0.06%
2021/08/20	12	12.20	0	0.00	12.10	12	73,470	0.02%
2021/08/19	4	12.61	0	0.00	12.45	4	73,477	0.01%
2021/08/18	2	12.53	13	12.97	13.10	-11	73,562	-0.01%
2021/08/17	33	12.97	6	12.81	12.70	27	75,205	0.04%
2021/08/16	0	0.00	2	13.35	13.05	-2	76,159	0.00%
2021/08/13	1	13.60	1	13.35	13.35	0	76,656	0.00%
2021/08/12	1	13.40	0.4	13.30	13.40	0.6	77,436	0.00%
2021/08/11	1	13.50	10	13.35	13.30	-9	78,818	-0.01%
2021/08/10	0	0.00	21	13.50	13.40	-21	81,004	-0.03%
2021/08/09	25	13.65	5	13.61	13.65	20	82,384	0.02%
2021/08/06	5	13.45	10	13.41	13.35	-5	83,982	-0.01%
2021/08/04	0.4	13.45	0	0.00	13.50	0.4	90,551	0.00%
2021/08/03	2	13.35	0	0.00	13.35	2	93,451	0.00%
2021/08/02	0	0.00	10	13.25	13.45	-10	95,605	-0.01%
2021/07/30	2	13.20	2	13.15	13.15	0	99,502	0.00%
2021/07/29	10	13.00	1	13.15	13.10	9	101,748	0.01%
2021/07/28	1	12.75	1	12.90	12.95	0	104,518	0.00%
2021/07/27	8	13.06	10.1	13.15	13.00	-2.1	111,601	0.00%
2021/07/23	1	13.20	31	13.20	13.35	-30	120,870	-0.02%
2021/07/22	2	13.00	15	13.02	12.90	-13	125,034	-0.01%
2021/07/21	6	12.94	6	12.93	12.85	0	127,074	0.00%
2021/07/20	1	13.35	103	13.30	13.30	-102	127,665	-0.08%	大賣/鉅額交易
2021/07/19	5	13.46	0	0.00	13.60	5	129,987	0.00%
2021/07/16	6	13.59	0	0.00	13.55	6	136,561	0.00%
2021/07/15	1	13.45	3	13.45	13.70	-2	139,434	0.00%
2021/07/14	3	13.33	2	13.10	13.15	1	143,339	0.00%
2021/07/13	46	13.58	31	13.77	13.40	15	148,691	0.01%
2021/07/12	26	13.90	17	13.89	13.80	9	151,230	0.01%
2021/07/09	22	13.85	12	13.90	13.85	10	156,481	0.01%
2021/07/08	9	13.99	21	14.00	13.95	-12	158,400	-0.01%
2021/07/07	29	13.96	151	13.97	13.85	-122	161,341	-0.08%	大賣/鉅額交易
2021/07/06	23	14.24	14	14.28	14.25	9	164,026	0.01%
2021/07/05	36	14.41	56	14.46	14.35	-20	166,066	-0.01%
2021/07/02	318	15.43	238	15.17	14.55	80	165,140	0.05%	大買/大賣/
2021/07/01	348	14.87	193.3	14.87	15.30	154.7	155,173	0.10%	大買/大賣/鉅額交易
2021/06/30	2	13.90	7	13.76	13.95	-5	147,233	0.00%
2021/06/29	75	13.66	6	13.65	13.50	69	145,717	0.05%
2021/06/25	40	13.58	2	13.70	13.55	38	144,718	0.03%
2021/06/24	11	13.35	36	13.53	13.55	-25	145,116	-0.02%
2021/06/23	12	13.40	14	13.54	13.40	-2	144,797	0.00%
2021/06/22	19	13.52	31.2	13.44	13.60	-12.2	143,779	-0.01%
2021/06/21	36.2	12.76	0	0.00	12.80	36.2	142,781	0.03%
2021/06/18	3	13.18	0	0.00	13.15	3	142,138	0.00%
2021/06/17	27	13.38	36	13.40	13.45	-9	141,885	-0.01%
2021/06/16	23	13.62	20	13.75	13.55	3	141,898	0.00%
2021/06/15	2	13.40	0	0.00	13.30	2	140,889	0.00%
2021/06/11	0	0.00	7	13.40	13.45	-7	140,783	0.00%
2021/06/10	21	13.14	10	13.60	13.45	11	140,737	0.01%
2021/06/09	5	13.55	0	0.00	13.40	5	140,472	0.00%
2021/06/08	2	13.85	0	0.00	13.80	2	139,976	0.00%
2021/06/07	1	14.15	20	13.96	14.05	-19	139,939	-0.01%
2021/06/04	8	14.00	3	14.05	13.95	5	139,444	0.00%
2021/06/03	39	14.46	182	14.38	14.35	-143	139,140	-0.10%	大賣/鉅額交易
2021/06/02	338	13.98	339	14.16	14.25	-1	138,396	0.00%	大買/大賣/
2021/06/01	172	13.45	23	13.47	13.50	149	135,903	0.11%	大買/鉅額交易
2021/05/31	7	13.21	35	13.13	13.05	-28	136,560	-0.02%
2021/05/28	4	12.88	23	12.92	12.90	-19	135,947	-0.01%
2021/05/27	1	12.60	10	12.60	12.60	-9	136,190	-0.01%
2021/05/26	83	12.65	5	12.86	12.70	78	136,400	0.06%
2021/05/25	115	12.91	141	12.88	12.85	-26	136,150	-0.02%	大買/大賣/
2021/05/24	15	12.31	15	12.48	12.40	0	134,742	0.00%
2021/05/21	27	12.24	18	12.02	12.20	9	134,667	0.01%
2021/05/20	103	12.15	203	12.12	12.00	-100	134,241	-0.07%	大買/大賣/
2021/05/19	14	12.20	85	12.30	12.35	-71	133,823	-0.05%
2021/05/18	100	12.08	26	11.71	12.35	74	133,720	0.06%
2021/05/17	116	11.44	40	11.53	11.35	76	132,863	0.06%	大買/
2021/05/14	23	12.81	20	13.05	12.60	3	131,245	0.00%
2021/05/13	76	12.64	70	12.47	12.45	6	128,998	0.00%
2021/05/12	71	12.99	44	13.08	13.00	27	126,478	0.02%
2021/05/11	23	15.09	287.1	15.07	14.20	-264.1	122,107	-0.22%	大賣/鉅額交易
2021/05/10	44	14.98	34	15.03	15.05	10	119,270	0.01%
2021/05/07	109.1	14.22	143.5	14.47	14.35	-34.4	117,221	-0.03%	大買/大賣/
2021/05/06	66	15.29	10	15.36	14.95	56	113,225	0.05%
2021/05/05	16	15.14	84.2	15.11	15.10	-68.2	110,948	-0.06%
2021/05/04	335	15.16	304	15.23	14.95	31	108,350	0.03%	大買/大賣/
2021/05/03	52	16.63	102	16.61	16.50	-50	101,146	-0.05%	大賣/
2021/04/29	108	16.13	233	15.98	15.90	-125	96,052	-0.13%	大買/大賣/鉅額交易
2021/04/28	180	15.91	81.1	15.63	16.10	99	92,313	0.11%	大買/
2021/04/27	64	15.25	100	15.12	15.10	-36	88,679	-0.04%
2021/04/26	33	14.67	141.1	14.80	14.70	-108.1	86,487	-0.12%	大賣/鉅額交易
2021/04/23	232	14.74	157.3	14.86	14.65	74.7	85,418	0.09%	大買/大賣/
2021/04/22	220	15.36	188	15.46	15.00	32	83,371	0.04%	大買/大賣/
2021/04/21	296	14.68	158	14.59	14.95	138	76,875	0.18%	大買/大賣/鉅額交易
2021/04/20	207.3	14.68	103	14.58	14.60	104.3	74,247	0.14%	大買/大賣/鉅額交易
2021/04/19	51	14.36	106	14.48	14.65	-55	70,976	-0.08%	大賣/
2021/04/16	197	13.29	89.5	13.33	13.35	107.5	65,331	0.16%	大買/鉅額交易
2021/04/15	64	13.03	101	13.07	13.20	-37	62,487	-0.06%	大賣/
2021/04/14	72	12.16	41.1	11.91	12.25	30.9	57,771	0.05%
2021/04/13	113	12.76	59.1	12.56	12.20	53.9	57,616	0.09%	大買/
2021/04/12	49	12.15	37.5	12.35	12.50	11.6	56,101	0.02%
2021/04/09	61	11.89	121	11.79	11.70	-60	52,783	-0.11%	大賣/
2021/04/08	15	11.34	38	11.35	11.35	-23	50,909	-0.05%
2021/04/07	19	11.24	2	11.25	11.30	17	51,693	0.03%
2021/04/06	8	11.07	1	11.05	10.95	7	53,314	0.01%
2021/04/01	7	10.90	10	10.90	10.90	-3	54,436	-0.01%
2021/03/31	2	10.85	12	10.88	10.95	-10	58,530	-0.02%
2021/03/30	1	10.95	0	0.00	11.00	1	63,731	0.00%
2021/03/29	5	11.05	0	0.00	11.05	5	68,689	0.01%
2021/03/26	4.1	10.80	3	10.77	10.75	1.1	72,176	0.00%
2021/03/25	3	10.65	2	10.70	10.65	1	72,990	0.00%
2021/03/24	4	10.64	5	10.63	10.65	-1	72,958	0.00%
2021/03/23	0	10.85	11	10.80	10.75	-11	72,837	-0.02%
2021/03/22	6	10.63	250	10.95	10.95	-244	72,731	-0.34%	大賣/鉅額交易
2021/03/19	260	10.65	30	10.75	10.65	230	73,025	0.31%	大買/鉅額交易
2021/03/18	0	0.00	61	10.90	10.85	-61	73,658	-0.08%
2021/03/17	11	10.90	12	10.85	10.90	-1	73,765	0.00%
2021/03/16	5	10.95	0	0.00	10.90	5	73,891	0.01%
2021/03/15	41	11.25	3	11.15	11.10	38	73,590	0.05%
2021/03/12	2	10.95	2	11.05	11.05	0	73,243	0.00%
2021/03/10	0	0.00	15	11.10	11.05	-15	72,725	-0.02%
2021/03/09	3	11.20	10	11.20	11.20	-7	72,940	-0.01%
2021/03/08	0.1	11.35	6	11.33	11.20	-5.9	73,169	-0.01%
2021/03/05	5	10.85	2	10.85	10.90	3	71,716	0.00%
2021/03/04	30	11.39	158	11.16	11.15	-128	71,409	-0.18%	大賣/鉅額交易
2021/03/03	2.5	10.95	350	10.94	10.95	-347.6	68,940	-0.50%	大賣/鉅額交易
2021/03/02	1	10.85	3	10.80	10.65	-2	68,358	0.00%
2021/02/26	1	10.60	3	10.60	10.75	-2	67,821	0.00%
2021/02/25	0	0.00	5	10.80	10.90	-5	67,304	-0.01%
2021/02/24	6	10.83	16	10.79	10.70	-10	66,912	-0.01%
2021/02/23	52	10.97	28	10.89	10.95	24	66,149	0.04%
2021/02/22	450	10.63	5	10.67	10.60	445	64,849	0.69%	大買/鉅額交易
2021/02/19	1	10.30	5	10.35	10.40	-4	64,323	-0.01%
2021/02/18	22	10.52	3	10.35	10.30	19	63,998	0.03%
2021/02/17	9	10.32	33	10.15	10.40	-24	63,123	-0.04%
2021/02/05	6	9.43	16.1	9.43	9.49	-10.1	61,731	-0.02%
2021/02/04	0	0.00	1	9.47	9.42	-1	62,055	0.00%
2021/02/01	3	9.35	3	9.12	9.35	0	63,576	0.00%
2021/01/29	2	9.37	0	0.00	9.26	2	63,254	0.00%
2021/01/26	10	9.90	0	0.00	9.67	10	63,084	0.02%
2021/01/25	0	0.00	7	9.51	9.76	-7	62,719	-0.01%
2021/01/22	4	9.47	0	0.00	9.55	4	62,515	0.01%
2021/01/21	5	9.80	1	9.85	9.60	4	62,163	0.01%
2021/01/20	14	9.74	25	9.95	9.68	-11	61,851	-0.02%
2021/01/19	31	10.15	10	10.20	10.10	21	61,246	0.03%
2021/01/18	3	10.20	0	0.00	10.15	3	61,567	0.00%
2021/01/15	35	10.34	0	0.00	10.10	35	61,044	0.06%
2021/01/14	6	10.44	1.3	10.45	10.50	4.8	60,263	0.01%
2021/01/13	20	10.75	20	10.60	10.60	0	59,892	0.00%
2021/01/12	28	10.57	3	10.55	10.35	25	59,115	0.04%
2021/01/11	34	10.93	24	11.05	10.85	10	57,969	0.02%
2021/01/08	1	10.90	227	10.98	10.90	-226	57,432	-0.39%	大賣/鉅額交易
2021/01/07	31	11.40	16	11.33	11.30	15	56,509	0.03%
2021/01/06	37	11.32	51	11.20	11.05	-14	55,457	-0.03%
2021/01/05	37	11.82	22	11.64	11.60	15	53,284	0.03%
2021/01/04	23	11.52	0	0.00	11.55	23	51,270	0.04%
2020/12/31	50	11.65	43	11.79	11.65	7	50,586	0.01%
2020/12/30	24	11.64	0	0.00	11.45	24	49,068	0.05%
2020/12/29	109	11.77	98	11.70	11.65	11	47,400	0.02%	大買/
2020/12/28	73	11.54	149	11.50	11.50	-76	44,089	-0.17%	大賣/
2020/12/25	188	11.65	158	11.68	11.55	30	42,388	0.07%	大買/大賣/
2020/12/24	120	11.03	128.1	11.01	11.40	-8.1	38,064	-0.02%	大買/大賣/
2020/12/23	440	10.52	328.5	10.49	10.60	111.6	32,437	0.34%	大買/大賣/鉅額交易
2020/12/22	12	10.26	22.2	10.48	10.15	-10.2	27,333	-0.04%
2020/12/21	0	0.00	8	9.65	9.69	-8	23,231	-0.03%
2020/12/18	10	9.37	1	9.34	9.33	9	22,392	0.04%
2020/12/17	0	0.00	14	9.41	9.39	-14	22,497	-0.06%
2020/12/16	10	9.46	0	0.00	9.43	10	22,667	0.04%
2020/12/15	78	9.51	8	9.55	9.39	70	23,854	0.29%
2020/12/14	65	9.56	6	9.43	9.61	59	23,586	0.25%
2020/12/11	53	9.26	15	9.27	9.20	38	22,660	0.17%
2020/12/10	30	9.31	73	9.25	9.21	-43	22,428	-0.19%
2020/12/09	9	9.14	10	9.18	9.14	-1	22,213	0.00%
2020/12/08	0	0.00	25	9.13	9.11	-25	22,827	-0.11%
2020/12/07	16	9.17	0	0.00	9.19	16	23,095	0.07%
2020/12/04	13	9.23	10	9.23	9.24	3	23,058	0.01%
2020/12/03	0.5	9.29	17	9.47	9.29	-16.5	23,212	-0.07%
2020/12/02	35	9.37	32	9.30	9.39	3	23,654	0.01%
2020/12/01	0	0.00	10	9.15	9.15	-10	22,890	-0.04%
2020/11/30	17	9.18	7	9.19	9.10	10	22,989	0.04%
2020/11/26	0	0.00	21	9.00	8.98	-21	22,362	-0.09%
2020/11/25	5	8.94	11	8.89	8.97	-6	22,468	-0.03%
2020/11/24	0	0.00	15	8.82	8.78	-15	22,359	-0.07%
2020/11/20	30	8.67	0	0.00	8.67	30	22,177	0.14%
2020/11/17	20	8.65	3	8.76	8.70	17	22,174	0.08%
2020/11/16	5	8.75	0	0.00	8.76	5	22,955	0.02%
2020/11/13	43	8.97	0	0.00	8.95	43	23,032	0.19%
2020/11/12	7	9.01	0	0.00	8.96	7	23,549	0.03%
2020/11/11	2	9.19	5	9.18	9.18	-3	25,285	-0.01%
2020/11/10	0	0.00	1	8.90	8.95	-1	24,194	0.00%
2020/11/09	0	0.00	4	8.82	8.80	-4	23,805	-0.02%
2020/11/05	3	8.77	3	8.74	8.74	0	25,227	0.00%
2020/11/04	0	0.00	5.3	8.81	8.77	-5.3	25,719	-0.02%
2020/11/03	0	0.00	3	8.73	8.73	-3	25,745	-0.01%
2020/11/02	0	0.00	10	8.64	8.60	-10	25,815	-0.04%
2020/10/30	2	8.63	0	0.00	8.55	2	25,878	0.01%
2020/10/29	1	8.54	6	8.48	8.68	-5	26,004	-0.02%
2020/10/28	0	0.00	10	8.73	8.60	-10	26,474	-0.04%
2020/10/27	16	8.75	1	8.80	8.72	15	26,282	0.06%
2020/10/26	5	8.62	0	0.00	8.68	5	25,823	0.02%
2020/10/23	5	8.40	0	0.00	8.44	5	25,374	0.02%
2020/10/15	5	8.36	0	0.00	8.35	5	25,607	0.02%
2020/10/14	0	0.00	10	8.37	8.41	-10	25,559	-0.04%
2020/10/13	0	0.00	4	8.36	8.33	-4	25,577	-0.02%
2020/10/08	10	8.47	0	0.00	8.47	10	25,478	0.04%
2020/10/06	0	0.00	21.2	8.46	8.51	-21.2	25,470	-0.08%
2020/09/28	1	8.34	0	0.00	8.38	1	25,794	0.00%
2020/09/24	2	8.44	0	0.00	8.39	2	25,815	0.01%
2020/09/23	2	8.57	0	0.00	8.57	2	25,511	0.01%
2020/09/22	4	8.70	2	8.75	8.70	2	25,303	0.01%
2020/09/21	13	9.02	1	9.00	8.88	12	25,042	0.05%
2020/09/18	14	9.15	5	9.14	8.97	9	24,813	0.04%
2020/09/17	0	0.00	0.2	8.91	8.91	-0.2	23,636	0.00%
2020/09/16	0	0.00	25	8.85	8.76	-25	23,298	-0.11%
2020/09/14	5	8.99	0	0.00	8.82	5	23,265	0.02%
2020/09/11	29	9.10	7	9.16	8.84	22	23,051	0.10%
2020/09/10	10	8.98	0	0.00	8.98	10	22,310	0.04%
2020/09/09	0	0.00	22	8.82	8.87	-22	21,881	-0.10%
2020/09/08	15	8.83	0	0.00	8.79	15	21,684	0.07%
2020/09/07	47	9.04	22	9.15	8.94	25	21,377	0.12%
2020/09/04	5	8.60	0	0.00	8.72	5	20,383	0.02%
2020/09/02	5	8.60	0	0.00	8.50	5	19,923	0.03%
2020/09/01	3	8.53	0	0.00	8.55	3	20,305	0.01%
2020/08/31	10	8.63	0	0.00	8.62	10	20,351	0.05%
2020/08/28	6	8.53	44	8.51	8.54	-38	20,174	-0.19%
2020/08/27	15	8.39	10	8.45	8.39	5	20,130	0.02%
2020/08/26	0	0.00	0.1	8.42	8.42	-0.1	19,980	0.00%
2020/08/24	0	0.00	4	8.29	8.27	-4	19,790	-0.02%
2020/08/21	10	8.36	0	0.00	8.38	10	19,698	0.05%
2020/08/20	3	8.22	4	8.43	8.21	-1	19,576	-0.01%
2020/08/19	14	8.81	2	8.89	8.70	12	18,466	0.06%
2020/08/18	3.2	8.81	18	8.85	8.81	-14.8	17,921	-0.08%
2020/08/17	70	9.06	91.5	8.96	9.11	-21.5	17,250	-0.12%
2020/08/14	1	8.26	0.2	8.45	8.46	0.8	15,097	0.01%
2020/08/13	1	8.32	0	0.00	8.26	1	15,053	0.01%
2020/08/12	0	0.00	2	8.38	8.34	-2	15,451	-0.01%
2020/08/11	13	8.59	113	8.47	8.51	-100	15,357	-0.65%	大賣/
2020/08/10	52	8.55	5	8.47	8.60	47	14,256	0.33%
2020/08/06	2	8.44	0	0.00	8.45	2	13,647	0.01%
2020/08/05	1	8.38	0	0.00	8.41	1	13,690	0.01%
2020/08/04	8	8.41	20	8.45	8.43	-12	14,177	-0.08%
2020/08/03	13	8.31	35	8.42	8.38	-22	14,090	-0.16%
2020/07/28	15	8.01	0	0.00	7.80	15	14,066	0.11%
2020/07/27	10	8.18	0	0.00	8.04	10	14,235	0.07%
2020/07/24	20	8.18	0	0.00	8.18	20	14,352	0.14%
2020/07/21	20	8.21	2	8.23	8.21	18	14,653	0.12%
2020/07/17	0	0.00	12	8.23	8.22	-12	14,766	-0.08%
2020/07/15	12	8.20	1	8.20	8.20	11	14,912	0.07%
2020/07/13	0	0.00	10	8.21	8.21	-10	15,124	-0.07%
2020/07/10	2	8.17	0	0.00	8.16	2	15,252	0.01%
2020/07/06	12	8.34	10.7	8.40	8.42	1.4	15,795	0.01%
2020/07/03	1	8.30	0	0.00	8.30	1	15,721	0.01%
2020/06/30	1	8.31	0	0.00	8.28	1	15,963	0.01%
2020/06/22	5	8.34	0	0.00	8.36	5	16,193	0.03%
2020/06/18	1	8.37	0	0.00	8.34	1	16,436	0.01%
2020/06/17	0	0.00	5	8.33	8.33	-5	16,483	-0.03%
2020/06/15	25	8.27	0	0.00	8.18	25	17,081	0.15%
2020/06/12	0	0.00	10	8.21	8.25	-10	17,284	-0.06%
2020/06/11	21	8.55	3	8.63	8.35	18	17,374	0.10%
2020/06/10	1	8.69	0	0.00	8.68	1	17,246	0.01%
2020/06/09	0	0.00	5	8.64	8.66	-5	17,694	-0.03%
2020/06/08	2	8.62	24	8.70	8.70	-22	17,949	-0.12%
2020/06/05	0	0.00	15	8.50	8.51	-15	17,551	-0.09%
2020/06/04	1	8.36	0	0.00	8.42	1	17,621	0.01%
2020/06/03	0	0.00	25	8.40	8.44	-25	17,802	-0.14%
2020/06/01	1	8.30	13	8.32	8.30	-12	17,596	-0.07%
2020/05/29	12	8.26	0	0.00	8.27	12	17,583	0.07%
2020/05/28	27	8.27	3	8.26	8.23	24	17,753	0.14%
2020/05/27	5	8.30	0	0.00	8.31	5	17,874	0.03%
2020/05/26	2	8.36	0	0.00	8.34	2	17,961	0.01%
2020/05/22	10	8.39	7	8.34	8.30	3	17,957	0.02%
2020/05/21	3	8.42	0	0.00	8.40	3	17,860	0.02%
2020/05/20	15	8.47	0	0.00	8.39	15	17,777	0.08%
2020/05/19	0	0.00	30	8.48	8.42	-30	17,668	-0.17%
2020/05/15	2	8.11	2	8.14	8.09	0	17,191	0.00%
2020/05/14	32	8.26	5	8.19	8.18	27	17,156	0.16%
2020/05/13	2	8.29	5	8.29	8.34	-3	17,147	-0.02%
2020/05/12	16	8.43	55	8.45	8.42	-39	17,239	-0.23%
2020/05/11	82	8.59	60	8.50	8.60	22	17,078	0.13%
2020/05/08	50	8.19	0	0.00	8.17	50	16,551	0.30%
2020/05/07	1	8.13	0	0.00	8.11	1	16,464	0.01%
2020/05/06	0	0.00	20	8.05	8.15	-20	16,520	-0.12%
2020/05/05	0	0.00	15	7.95	7.96	-15	16,582	-0.09%
2020/05/04	1	7.93	2	7.92	7.90	-1	16,666	-0.01%
2020/04/30	2	8.08	0	0.00	8.09	2	16,729	0.01%
2020/04/29	15	7.86	10	7.81	7.85	5	16,834	0.03%
2020/04/28	10	7.78	0	0.00	7.71	10	17,134	0.06%
2020/04/27	8	7.65	8	7.78	7.77	0	18,175	0.00%
2020/04/24	8	7.51	8	7.49	7.56	0	19,233	0.00%
2020/04/23	0	0.00	7	7.47	7.54	-7	20,677	-0.03%
2020/04/22	2	7.29	1	7.32	7.33	1	21,174	0.00%
2020/04/21	17	7.46	1	7.34	7.30	16	21,301	0.08%
2020/04/17	12	7.73	0	0.00	7.65	12	21,656	0.06%
2020/04/16	17	7.70	15	7.69	7.68	2	21,736	0.01%
2020/04/14	5	7.80	0	0.00	7.80	5	21,841	0.02%
2020/04/13	15	7.73	0	0.00	7.71	15	22,321	0.07%
2020/04/10	15	7.83	5	7.82	7.84	10	22,913	0.04%
2020/04/09	0	0.00	5	7.70	7.64	-5	22,935	-0.02%
2020/04/06	10	7.32	0	0.00	7.35	10	22,845	0.04%
2020/03/31	100	7.32	100	7.30	7.33	0	23,024	0.00%
2020/03/30	1	7.00	3	7.01	7.14	-2	23,084	-0.01%
2020/03/27	6	7.19	0	0.00	7.18	6	23,876	0.03%
2020/03/26	10	7.19	0	0.00	7.09	10	23,856	0.04%
2020/03/25	0	0.00	5	7.15	7.08	-5	23,845	-0.02%
2020/03/24	5	6.86	0	0.00	6.81	5	23,703	0.02%
2020/03/23	10	6.71	0	0.00	6.65	10	23,576	0.04%
2020/03/20	30	6.83	32.8	6.81	6.82	-2.8	23,536	-0.01%
2020/03/19	3	6.68	8	6.52	6.46	-5	23,427	-0.02%
2020/03/18	5	6.82	0	6.84	6.82	5	22,886	0.02%
2020/03/17	0	0.00	5	6.85	6.83	-5	22,581	-0.02%
2020/03/13	3.8	6.77	2	6.60	7.05	1.8	22,146	0.01%
2020/03/03	1	8.20	0	0.00	8.20	1	20,480	0.00%
2020/03/02	1	8.14	1	8.21	8.11	0	20,363	0.00%
2020/02/24	1	8.22	0	0.00	8.19	1	20,112	0.00%
2020/02/20	2	8.25	0	0.00	8.21	2	20,162	0.01%
2020/02/17	1	8.10	0	0.00	8.09	1	19,923	0.01%
2020/02/14	5	8.20	0	0.00	8.19	5	19,764	0.03%
2020/02/13	12	8.33	2	8.30	8.22	10	19,649	0.05%
2020/02/11	5	8.25	0	0.00	8.25	5	19,437	0.03%
2020/02/06	11	8.42	0	0.00	8.49	11	19,364	0.06%
2020/02/05	9	8.16	0	0.00	8.18	9	19,095	0.05%
2020/02/04	10	8.15	0	0.00	8.14	10	18,882	0.05%
2020/01/31	15	8.19	0	0.00	8.10	15	18,106	0.08%
2020/01/30	4	8.37	0	0.00	8.06	4	17,599	0.02%
2020/01/20	28	8.95	0	0.00	8.92	28	16,445	0.17%
2020/01/17	29	8.90	0	0.00	8.88	29	15,190	0.19%
2020/01/16	11	9.00	0	0.00	9.01	11	13,718	0.08%
2020/01/15	5	9.11	0	0.00	9.10	5	13,125	0.04%
2020/01/13	5	9.15	0	0.00	9.11	5	12,889	0.04%
2020/01/10	1	9.17	0	0.00	9.20	1	12,590	0.01%
2020/01/09	5	9.23	0	0.00	9.19	5	12,409	0.04%
2020/01/08	10	9.16	5	9.20	9.17	5	12,394	0.04%
2020/01/07	8	9.23	0	0.00	9.24	8	12,232	0.07%
2020/01/06	11	9.56	0	0.00	9.36	11	11,817	0.09%
2020/01/03	2	9.71	0	0.00	9.70	2	11,116	0.02%
2020/01/02	10	9.75	0	0.00	9.74	10	10,782	0.09%
2019/12/31	10	9.81	0	0.00	9.80	10	10,592	0.09%
2019/12/26	6	10.00	6	9.98	9.98	0	10,099	0.00%
2019/12/25	2	10.15	0	0.00	10.15	2	9,876	0.02%
2019/12/24	5	9.80	15	10.01	10.05	-10	9,898	-0.10%
2019/12/23	1	9.70	0	0.00	9.64	1	9,479	0.01%
2019/12/16	0	0.00	1	9.75	9.72	-1	9,223	-0.01%
2019/12/12	2	9.68	2	9.64	9.65	0	9,544	0.00%
2019/12/11	1	9.67	0	0.00	9.65	1	10,785	0.01%
2019/12/10	3	9.57	2	9.61	9.62	1	10,881	0.01%
2019/12/05	5	9.65	5	9.68	9.68	0	10,738	0.00%
2019/11/29	10	9.72	0	0.00	9.77	10	10,769	0.09%
2019/11/25	0	0.00	0.1	9.75	9.73	-0.1	10,631	0.00%
2019/11/21	1	9.52	0	0.00	9.51	1	10,587	0.01%
2019/11/20	3	9.60	0	0.00	9.60	3	10,502	0.03%
2019/11/18	3	9.72	0.3	9.73	9.72	2.8	10,418	0.03%
2019/11/15	1	9.75	2	9.79	9.77	-1	10,678	-0.01%
2019/11/11	1	9.97	3	9.98	9.97	-2	10,910	-0.02%
2019/11/07	0	0.00	5	10.15	10.15	-5	11,043	-0.05%
2019/11/06	0	0.00	5	10.20	10.15	-5	11,060	-0.05%
2019/11/05	5	10.35	0	0.00	10.20	5	11,084	0.05%
2019/11/01	0	0.00	2	10.15	10.20	-2	11,084	-0.02%
2019/10/30	0	0.00	0.1	10.20	10.25	-0.1	11,255	0.00%
2019/10/28	3	10.25	0	0.00	10.20	3	11,265	0.03%
2019/10/24	0	0.00	0.1	10.35	10.40	-0.1	11,145	0.00%
2019/10/16	0	0.00	7	10.23	10.30	-7	11,447	-0.06%
2019/10/14	0	0.00	2	10.15	10.10	-2	11,268	-0.02%
2019/10/09	0	0.00	10	10.20	10.05	-10	11,153	-0.09%
2019/10/07	0	0.00	5	10.15	10.15	-5	11,367	-0.04%
2019/10/02	2	10.00	0	0.00	9.99	2	11,321	0.02%
2019/10/01	0	0.00	1	10.05	10.05	-1	11,299	-0.01%
2019/09/27	2	10.15	0	0.00	9.99	2	11,310	0.02%
2019/09/26	7	10.61	10	10.60	10.30	-3	11,096	-0.03%
2019/09/25	0	0.00	0.3	10.50	10.50	-0.3	10,737	0.00%
2019/09/19	1	10.60	0	0.00	10.50	1	11,909	0.01%
2019/09/17	5	11.00	0	0.00	10.80	5	12,026	0.04%
2019/09/16	7	10.88	6.3	10.84	10.85	0.8	12,051	0.01%
2019/09/12	0	0.00	28	10.30	10.40	-28	10,900	-0.26%
2019/09/10	0	0.00	1	10.25	10.25	-1	10,905	-0.01%
2019/09/09	10	10.23	0	0.00	10.15	10	10,989	0.09%
2019/09/06	0	0.00	36	10.15	10.20	-36	11,007	-0.33%
2019/09/04	0	0.00	10	10.05	10.10	-10	10,962	-0.09%
2019/09/03	0	0.00	5	10.15	10.05	-5	11,013	-0.05%
2019/08/30	0	0.00	52.4	9.86	9.93	-52.4	11,009	-0.48%
2019/08/29	0	0.00	1	9.75	9.78	-1	11,027	-0.01%
2019/08/28	10	9.62	0	0.00	9.66	10	11,085	0.09%
2019/08/26	45	9.59	0	0.00	9.58	45	11,155	0.40%
2019/08/23	10	9.76	0	0.00	9.75	10	11,180	0.09%
2019/08/21	5	9.81	0	0.00	9.80	5	11,427	0.04%
2019/08/16	2	9.40	0	0.00	9.41	2	11,073	0.02%
2019/08/15	1	9.23	0	0.00	9.23	1	11,016	0.01%
2019/08/14	2	9.48	0	0.00	9.49	2	10,888	0.02%
2019/08/13	2	9.67	0	0.00	9.50	2	10,840	0.02%
2019/08/12	1	9.77	100	9.81	9.77	-99	10,783	-0.92%
2019/08/02	1	10.30	0	0.00	10.25	1	10,649	0.01%
2019/07/26	3	10.45	0	0.00	10.40	3	10,826	0.03%
2019/07/25	0	0.00	5	10.40	10.45	-5	10,845	-0.05%
2019/07/22	0	0.00	6	10.51	10.45	-6	11,267	-0.05%
2019/07/19	9	10.62	1	10.55	10.50	8	11,356	0.07%
2019/07/17	10	10.50	0	0.00	10.45	10	10,772	0.09%
2019/07/11	20	10.53	10	10.55	10.60	10	11,057	0.09%
2019/07/09	5	10.45	5	10.45	10.45	0	10,986	0.00%
2019/07/04	10	10.40	0	0.00	10.40	10	11,329	0.09%
2019/07/03	15	10.37	0	0.00	10.35	15	11,426	0.13%
2019/07/02	7	10.44	0	0.00	10.45	7	11,507	0.06%
2019/07/01	2	10.50	1	10.50	10.55	1	11,515	0.01%
2019/06/28	5	10.55	0	0.00	10.55	5	11,464	0.04%
2019/06/27	107	10.68	0	0.00	10.65	107	11,713	0.91%	大買/鉅額交易
2019/06/26	21	11.60	21	11.60	11.60	0	11,554	0.00%
2019/06/21	2	11.60	5	11.65	11.65	-3	11,976	-0.03%
2019/06/20	0	11.60	0	0.00	11.60	0	12,563	0.00%
2019/06/10	0	0.00	1	11.20	11.25	-1	12,601	-0.01%
2019/06/06	10	11.20	0	0.00	11.20	10	12,872	0.08%
2019/05/30	10	11.45	0	0.00	11.45	10	12,720	0.08%
2019/05/29	0	0.00	100	11.48	11.45	-100	12,798	-0.78%
2019/05/28	100	11.56	0	0.00	11.50	100	12,791	0.78%
2019/05/21	0	0.00	25	11.25	11.35	-25	12,994	-0.19%
2019/05/20	0	0.00	55	11.20	11.20	-55	13,424	-0.41%
2019/05/17	5	11.40	0	0.00	11.20	5	13,567	0.04%
2019/05/10	2	11.40	0	0.00	11.45	2	13,745	0.01%
2019/05/09	0	0.00	12	11.55	11.60	-12	13,654	-0.09%
2019/05/06	0	0.00	4	11.60	11.60	-4	13,642	-0.03%
2019/05/03	10	11.65	0	0.00	11.60	10	13,571	0.07%
2019/04/30	0	0.00	5	11.60	11.65	-5	13,573	-0.04%
2019/04/26	5	11.55	0	0.00	11.50	5	13,542	0.04%
2019/04/22	0	0.00	5	11.85	11.80	-5	13,081	-0.04%
2019/04/18	105	11.70	0	0.00	11.55	105	13,012	0.81%	大買/鉅額交易
2019/04/17	0	0.00	15	11.85	11.85	-15	12,857	-0.12%
2019/04/16	20	11.80	0	0.00	11.90	20	12,816	0.16%
2019/04/15	0	0.00	5	11.80	11.80	-5	12,754	-0.04%
2019/04/08	0	0.00	5	12.05	11.90	-5	12,787	-0.04%
2019/04/02	20	11.75	60	11.75	11.75	-40	12,481	-0.32%
2019/04/01	12	11.86	0	0.00	11.80	12	12,369	0.10%
2019/03/29	2	12.10	10	12.30	12.10	-8	11,875	-0.07%
2019/03/28	1	12.10	26	12.20	12.20	-25	11,643	-0.21%
2019/03/27	0	0.00	51	12.00	12.00	-51	11,178	-0.46%
2019/03/26	0	0.00	3	11.75	11.75	-3	10,816	-0.03%
2019/03/25	29	11.74	32	11.61	11.75	-3	10,529	-0.03%
2019/03/21	0	0.00	2	11.35	11.35	-2	9,667	-0.02%
2019/03/19	2	11.15	0	0.00	11.20	2	9,770	0.02%
2019/03/13	0	0.00	5	11.35	11.30	-5	10,090	-0.05%
2019/03/11	3	11.00	0	0.00	11.15	3	10,121	0.03%
2019/03/04	0	0.00	10	11.05	11.05	-10	11,899	-0.08%
2019/02/25	2	11.10	0	0.00	11.05	2	13,335	0.01%
2019/02/21	0	0.00	10	11.10	11.20	-10	13,374	-0.07%
2019/02/20	2	11.15	0	0.00	11.15	2	13,304	0.02%
2019/02/19	42	11.20	0	0.00	11.15	42	13,294	0.32%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/30	10	10.70	0	0.00	10.70	10	13,139	0.08%
2019/01/21	20	10.80	10	10.90	10.80	10	13,520	0.07%
2019/01/18	20	10.65	0	0.00	10.75	20	13,728	0.15%
2019/01/11	0	0.00	30.2	10.90	10.75	-30.2	14,846	-0.20%
2019/01/04	7	10.29	40	10.43	10.45	-33	15,213	-0.22%
2019/01/03	5	10.80	0	0.00	10.65	5	15,562	0.03%
2019/01/02	10	10.95	0	0.00	10.90	10	15,526	0.06%
2018/12/24	5	11.40	0	0.00	11.40	5	15,815	0.03%
2018/12/21	0	0.00	1	11.20	11.30	-1	16,090	-0.01%
2018/12/19	0	0.00	10	11.40	11.35	-10	16,698	-0.06%
2018/12/18	10	11.45	0	0.00	11.30	10	17,059	0.06%
2018/12/14	20	11.68	20	11.60	11.60	0	17,109	0.00%
2018/12/06	40	11.80	0	0.00	11.75	40	16,849	0.24%
2018/12/04	5	12.00	5	12.10	12.15	0	16,606	0.00%
2018/11/30	0	0.00	50	11.92	11.95	-50	16,180	-0.31%
2018/11/29	11	11.99	30	12.00	11.85	-19	16,027	-0.12%
2018/11/27	0	0.00	1	11.80	11.90	-1	16,198	-0.01%
2018/11/26	11	12.01	10	12.20	12.00	1	15,835	0.01%
2018/11/22	20	11.25	0	0.00	11.15	20	14,377	0.14%
2018/11/21	30	11.10	0	0.00	11.20	30	14,437	0.21%
2018/11/19	0	0.00	20	11.40	11.35	-20	14,546	-0.14%
2018/11/16	0	0.00	1	11.35	11.30	-1	14,692	-0.01%
2018/11/13	50	10.94	0	0.00	11.15	50	15,201	0.33%
2018/11/05	11	11.15	5	11.20	11.20	6	15,742	0.04%
2018/11/02	10	11.25	0	0.00	11.25	10	15,812	0.06%
2018/10/31	2	11.35	0	0.00	11.30	2	16,082	0.01%
2018/10/26	10	10.90	32	11.18	11.15	-22	16,500	-0.13%
2018/10/25	26	11.05	4	11.25	10.90	22	16,624	0.13%
2018/10/24	21	11.67	3	11.75	11.65	18	16,833	0.11%
2018/10/23	10	12.00	0	0.00	11.75	10	16,980	0.06%
2018/10/19	9	11.72	10	11.95	12.00	-1	17,536	-0.01%
2018/10/18	5	12.40	0	0.00	12.35	5	17,417	0.03%
2018/10/17	1	12.60	0	0.00	12.60	1	17,779	0.01%
2018/10/15	4	12.75	0	0.00	12.75	4	18,852	0.02%
2018/10/12	13	12.82	10	12.75	12.90	3	18,899	0.02%
2018/10/11	17	12.77	0	0.00	12.55	17	18,787	0.09%
2018/10/09	1	13.65	0	0.00	13.65	1	18,293	0.01%
2018/10/05	1	13.50	0	0.00	13.50	1	18,269	0.01%
2018/10/02	0	0.00	1	14.05	14.10	-1	17,987	-0.01%
2018/09/27	0	0.00	26	14.02	13.95	-26	17,897	-0.15%
2018/09/26	0	0.00	20	13.85	13.80	-20	17,415	-0.11%
2018/09/21	50	13.60	0	0.00	13.65	50	17,025	0.29%
2018/09/11	21	13.25	0	0.00	13.30	21	17,591	0.12%
2018/09/06	0	0.00	10	13.65	13.65	-10	18,020	-0.06%
2018/09/04	0	0.00	30	13.39	13.50	-30	18,070	-0.17%
2018/09/03	45	13.62	280	13.50	13.35	-235	18,035	-1.30%	大賣/鉅額交易
2018/08/31	13	14.18	8	14.36	14.20	5	17,430	0.03%
2018/08/30	70	14.16	26	14.30	14.20	44	17,399	0.25%
2018/08/29	30	14.17	24	14.35	14.15	6	17,514	0.03%
2018/08/28	30	14.23	55	14.36	14.25	-25	17,658	-0.14%
2018/08/27	40	14.18	0	0.00	14.20	40	17,681	0.23%
2018/08/24	20	14.03	0	0.00	14.10	20	17,750	0.11%
2018/08/23	40	14.21	8	14.25	14.30	32	17,898	0.18%
2018/08/22	25	14.35	50	14.34	14.35	-25	17,973	-0.14%
2018/08/21	12	13.96	20	14.03	14.15	-8	17,643	-0.05%
2018/08/20	60	14.07	0	0.00	14.00	60	17,768	0.34%
2018/08/14	20	13.60	5	13.95	13.95	15	20,082	0.07%
2018/08/13	1	13.70	0	0.00	13.40	1	21,026	0.00%
2018/08/09	9	14.11	3	14.10	14.15	6	26,272	0.02%
2018/08/08	0	0.00	14	14.33	14.25	-14	26,233	-0.05%
2018/08/07	4	14.05	210	14.10	14.05	-206	25,842	-0.80%	大賣/鉅額交易
2018/08/06	15	14.03	0	0.00	14.05	15	25,881	0.06%
2018/08/02	2	13.90	23	13.99	13.90	-21	25,905	-0.08%
2018/08/01	10	14.20	30	14.25	14.15	-20	25,705	-0.08%
2018/07/31	0	0.00	8	13.96	14.10	-8	25,588	-0.03%
2018/07/30	8	13.62	0	0.00	13.70	8	24,900	0.03%
2018/07/27	0	0.00	27	13.76	13.90	-27	24,803	-0.11%
2018/07/26	2	13.75	9	13.68	13.70	-7	24,457	-0.03%
2018/07/23	25	13.29	18	13.28	13.60	7	23,675	0.03%
2018/07/13	1	12.85	0	0.00	12.90	1	23,274	0.00%
2018/07/10	20	12.85	0	0.00	12.90	20	24,766	0.08%
2018/07/09	1	12.55	0	0.00	12.65	1	24,741	0.00%
2018/07/06	11	12.63	0	0.00	12.45	11	24,825	0.04%
2018/07/02	0	0.00	2	12.90	12.85	-2	24,901	-0.01%
2018/06/28	0	0.00	5	13.10	12.85	-5	25,274	-0.02%
2018/06/26	5	12.60	0	0.00	12.60	5	24,983	0.02%
2018/06/19	5	13.05	1	13.05	13.00	4	25,290	0.02%
2018/06/15	0	0.00	15	13.30	13.30	-15	25,222	-0.06%
2018/06/11	0	0.00	50	13.50	13.45	-50	24,972	-0.20%
2018/06/08	1	13.50	0	0.00	13.45	1	25,112	0.00%
2018/06/07	0	0.00	4	13.55	13.50	-4	25,034	-0.02%
2018/06/06	10	13.65	12	13.56	13.55	-2	25,141	-0.01%
2018/06/05	2	13.50	0	0.00	13.50	2	25,057	0.01%
2018/06/04	0	0.00	15	13.62	13.70	-15	25,053	-0.06%
2018/06/01	0	0.00	2	13.70	13.60	-2	25,100	-0.01%
2018/05/31	0	0.00	1	13.55	13.80	-1	25,265	0.00%
2018/05/29	2	13.80	2	13.80	13.65	0	25,597	0.00%
2018/05/28	2	13.55	4	13.58	13.55	-2	26,026	-0.01%
2018/05/25	0	0.00	2	13.70	13.65	-2	27,923	-0.01%
2018/05/24	2	13.85	2	14.15	13.85	0	27,757	0.00%
2018/05/23	11	14.34	57	14.16	14.10	-46	27,518	-0.17%
2018/05/22	32	14.12	1	14.25	14.10	31	26,408	0.12%
2018/05/21	33	14.42	0	0.00	14.40	33	25,899	0.13%
2018/05/18	125	14.23	81	14.49	14.75	44	24,969	0.18%	大買/
2018/05/17	10	13.43	63	13.43	13.45	-53	21,321	-0.25%
2018/05/16	0	0.00	1	12.90	12.95	-1	20,107	0.00%
2018/05/14	3	13.02	0	0.00	13.00	3	22,081	0.01%
2018/05/11	0	0.00	55	13.10	13.05	-55	22,326	-0.25%
2018/05/08	1	12.85	3	12.85	12.95	-2	23,934	-0.01%
2018/05/07	1	12.70	0	0.00	12.55	1	24,498	0.00%
2018/05/04	5	12.65	0	0.00	12.60	5	25,094	0.02%
2018/05/03	5	12.85	0	0.00	12.75	5	25,345	0.02%
2018/05/02	0	0.00	3	13.07	12.90	-3	25,762	-0.01%
2018/04/30	5	13.00	0	0.00	13.05	5	25,993	0.02%
2018/04/26	0	0.00	5	13.10	13.05	-5	26,556	-0.02%
2018/04/25	0	0.00	2.1	12.75	12.90	-2.1	26,713	-0.01%
2018/04/24	10	12.80	5	12.80	12.75	5	27,182	0.02%
2018/04/23	20	13.06	0	0.00	12.90	20	27,672	0.07%
2018/04/20	32	12.90	0	0.00	13.00	32	28,240	0.11%
2018/04/19	0	0.00	16	13.06	12.95	-16	28,764	-0.06%
2018/04/18	6	12.84	5	12.90	12.85	1	29,886	0.00%
2018/04/17	15	13.03	0	0.00	12.80	15	30,253	0.05%
2018/04/16	5	13.20	8	13.19	13.20	-3	31,571	-0.01%
2018/04/12	5	12.70	0	0.00	12.70	5	32,601	0.02%
2018/04/09	2	12.65	0	0.00	12.60	2	34,917	0.01%
2018/04/03	2	12.70	2	12.70	12.65	0	35,076	0.00%
2018/03/30	0	0.00	0.1	12.40	12.40	-0.1	36,992	0.00%
2018/03/29	21	12.50	0	0.00	12.55	21	37,583	0.06%
2018/03/28	7	12.50	0	0.00	12.50	7	37,799	0.02%
2018/03/27	1	12.60	0	0.00	12.60	1	37,974	0.00%
2018/03/26	2	12.60	0	0.00	12.55	2	38,411	0.01%
2018/03/23	20	12.65	5	12.60	12.55	15	38,643	0.04%
2018/03/22	22	13.05	2	13.10	12.90	20	38,762	0.05%
2018/03/21	1	13.00	0	0.00	12.95	1	39,054	0.00%
2018/03/20	0	0.00	4	12.83	12.95	-4	39,650	-0.01%
2018/03/15	1	13.00	0	0.00	13.00	1	41,680	0.00%
2018/03/14	4	12.90	7	12.96	12.95	-3	42,253	-0.01%
2018/03/12	5	12.95	3	12.95	12.95	2	44,768	0.00%
2018/03/09	12	12.90	0	0.00	12.85	12	46,280	0.03%
2018/03/08	2	12.80	0	0.00	12.90	2	48,373	0.00%
2018/03/07	243	12.83	0	0.00	12.70	243	49,460	0.49%	大買/鉅額交易
2018/03/06	217	12.89	21	12.91	12.80	196	53,034	0.37%	大買/鉅額交易
2018/03/05	74	12.94	3	13.30	12.80	71	56,286	0.13%
2018/03/02	1	13.30	102	13.26	13.35	-101	58,013	-0.17%	大賣/鉅額交易
2018/03/01	37	13.07	10	13.00	13.10	27	60,545	0.04%
2018/02/27	169	13.64	34	13.50	13.45	135	60,173	0.22%	大買/鉅額交易
2018/02/26	18	14.60	0	0.00	14.60	18	58,898	0.03%
2018/02/23	0	0.00	11	14.47	14.55	-11	58,997	-0.02%
2018/02/22	11	14.24	0	0.00	14.20	11	59,179	0.02%
2018/02/21	5	14.13	43	14.32	14.30	-38	59,466	-0.06%
2018/02/12	5	14.05	4	14.15	13.90	1	59,421	0.00%
2018/02/09	21	13.39	7	13.85	13.85	14	59,429	0.02%
2018/02/08	9	14.30	22	14.26	14.25	-13	59,163	-0.02%
2018/02/07	11	14.31	99	14.54	14.35	-88	59,225	-0.15%
2018/02/06	96	14.40	60	14.20	13.85	36	59,733	0.06%
2018/02/05	12	15.07	7	15.03	15.10	5	61,025	0.01%
2018/02/02	2	15.45	43	15.48	15.45	-41	60,847	-0.07%
2018/02/01	6	15.58	74	15.55	15.50	-68	60,691	-0.11%
2018/01/31	48	14.83	44	14.99	15.25	4	59,865	0.01%
2018/01/30	89	15.12	0	0.00	15.10	89	59,446	0.15%
2018/01/26	23	15.46	3	15.40	15.45	20	58,713	0.03%
2018/01/25	1	15.55	31	15.55	15.50	-30	58,434	-0.05%
2018/01/24	4	15.50	0	0.00	15.45	4	58,102	0.01%
2018/01/23	7	15.55	0	0.00	15.50	7	58,144	0.01%
2018/01/22	0	0.00	2	15.60	15.70	-2	58,547	0.00%
2018/01/19	1	15.45	22	15.65	15.55	-21	58,402	-0.04%
2018/01/18	22	15.66	3	15.65	15.55	19	57,928	0.03%
2018/01/17	60	15.65	1	15.75	15.65	59	57,672	0.10%
2018/01/16	8	15.94	55	15.95	15.95	-47	57,114	-0.08%
2018/01/15	98	16.22	55	16.20	16.20	43	56,860	0.08%
2018/01/12	102	16.01	115	16.16	16.15	-13	56,332	-0.02%	大買/大賣/
2018/01/11	66	16.08	9	16.12	15.90	57	55,148	0.10%
2018/01/10	125	16.00	124	16.06	16.15	1	54,748	0.00%	大買/大賣/
2018/01/09	61	15.74	534	15.90	15.90	-473	53,388	-0.89%	大賣/鉅額交易
2018/01/08	52	15.75	106	15.67	15.65	-54	52,414	-0.10%	大賣/
2018/01/05	100	15.65	50	15.50	15.50	50	52,302	0.10%
2018/01/04	57	15.51	10	15.57	15.65	47	52,143	0.09%
2018/01/03	23	15.91	24	15.94	15.70	-1	51,762	0.00%
2018/01/02	2	15.35	2	15.35	15.40	0	50,516	0.00%