台化 (1326)-統一-汐止券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.10
漲跌
▼0.50
漲幅
-1.69%
成交量
21,543張
產業
上市塑膠類股
1010人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0.2	29.05	1	29.05	29.10	-0.8	16,833	0.00%
2025/03/06	1	29.50	1	29.25	29.25	0	16,722	0.00%
2025/03/05	93	29.50	95	29.64	29.95	-2	16,616	-0.01%
2025/03/04	4	27.94	6	27.93	28.10	-2	16,355	-0.01%
2025/03/03	3	29.05	1	28.80	28.80	2	16,143	0.01%
2025/02/27	5	30.16	10	29.62	29.70	-5	15,989	-0.03%
2025/02/26	8	30.04	1	30.05	30.05	7	15,875	0.04%
2025/02/25	117.7	30.48	90	30.67	30.55	27.7	15,660	0.18%	大買/
2025/02/24	1	29.35	1	29.55	29.75	0	15,287	0.00%
2025/02/21	1	28.95	2	29.15	29.40	-1	15,175	-0.01%
2025/02/20	1	28.85	5	29.10	29.00	-4	15,132	-0.03%
2025/02/19	16	28.85	13	28.98	29.05	3	15,167	0.02%
2025/02/18	6	28.37	0	0.00	28.55	6	15,077	0.04%
2025/02/17	4	29.16	0	0.00	29.30	4	14,991	0.03%
2025/02/14	6	28.58	7	28.72	28.80	-1	14,840	-0.01%
2025/02/13	68	27.75	61	27.87	28.35	7	14,561	0.05%
2025/02/12	50	27.00	50	27.15	26.70	0	14,288	0.00%
2025/02/10	6	26.09	1	26.20	26.05	5	13,883	0.04%
2025/02/05	1	27.00	0	0.00	26.40	1	13,660	0.01%
2025/02/03	2	27.23	6	27.80	27.70	-4	13,401	-0.03%
2025/01/22	4	27.88	1	28.10	28.10	3	13,193	0.02%
2025/01/21	1	27.95	0	0.00	27.80	1	13,096	0.01%
2025/01/20	2	28.58	6	28.26	28.30	-4	12,954	-0.03%
2025/01/17	2	28.75	4	29.00	29.00	-2	12,775	-0.02%
2025/01/16	5	28.36	4	28.75	28.20	1	12,410	0.01%
2025/01/15	2	27.93	7	28.16	28.15	-5	11,968	-0.04%
2025/01/14	5	27.05	2	27.15	27.25	3	11,519	0.03%
2025/01/13	2	24.93	5	24.95	25.55	-3	11,149	-0.03%
2025/01/09	3.1	25.61	0	0.00	25.35	3.1	10,956	0.03%
2025/01/08	1	26.40	0	0.00	26.10	1	10,859	0.01%
2025/01/07	4	27.43	1	26.80	26.80	3	10,755	0.03%
2025/01/06	69	28.19	64	28.28	28.05	5	10,565	0.05%
2025/01/02	1	27.20	2	27.00	27.05	-1	10,397	-0.01%
2024/12/31	0.1	27.35	1	27.25	27.30	-0.9	10,317	-0.01%
2024/12/27	10	28.50	10	28.45	28.60	0	10,192	0.00%
2024/12/25	1	29.10	0	0.00	28.80	1	10,335	0.01%
2024/12/24	0	0.00	1	29.80	29.20	-1	10,256	-0.01%
2024/12/20	9.1	28.91	13	29.22	28.75	-3.9	10,165	-0.04%
2024/12/19	2	30.35	10	30.25	30.15	-8	9,849	-0.08%
2024/12/18	11	30.26	0	0.00	30.35	11	9,833	0.11%
2024/12/17	4	29.86	0	0.00	29.55	4	9,628	0.04%
2024/12/16	10	30.45	0	0.00	29.90	10	9,511	0.11%
2024/12/13	0	0.00	1	30.70	30.45	-1	9,526	-0.01%
2024/12/12	0	0.00	3	31.60	31.20	-3	9,488	-0.03%
2024/12/06	0	0.00	1	33.40	33.30	-1	9,510	-0.01%
2024/12/04	2	34.63	0	0.00	34.10	2	9,590	0.02%
2024/12/02	3	33.83	0	0.00	33.70	3	9,810	0.03%
2024/11/29	1	33.90	0	0.00	33.85	1	9,792	0.01%
2024/11/28	2	34.50	2	34.45	34.80	0	9,767	0.00%
2024/11/26	2.2	36.06	0	0.00	35.65	2.2	9,580	0.02%
2024/11/21	1	35.00	0	0.00	35.20	1	9,568	0.01%
2024/11/20	1	35.70	0	0.00	35.65	1	9,571	0.01%
2024/11/18	0	0.00	1	36.60	36.25	-1	9,716	-0.01%
2024/11/14	21	35.22	10	34.80	34.80	11	9,487	0.12%
2024/11/12	6	36.57	7	36.10	36.10	-1	9,327	-0.01%
2024/11/11	2	37.08	0	0.00	37.15	2	9,295	0.02%
2024/11/08	1.1	38.55	0	0.00	38.30	1.1	9,195	0.01%
2024/11/06	1	38.30	5	38.40	38.35	-4	9,199	-0.04%
2024/11/05	1	38.20	0	0.00	38.40	1	9,175	0.01%
2024/11/01	1	38.35	0.2	38.34	38.40	0.8	9,407	0.01%
2024/10/29	1.1	38.81	0	0.00	38.90	1.1	9,417	0.01%
2024/10/24	5	38.85	0	0.00	38.55	5	9,408	0.05%
2024/10/23	1	38.40	0	0.00	38.30	1	9,411	0.01%
2024/10/22	1	38.60	0	0.00	38.65	1	9,424	0.01%
2024/10/21	1	39.30	1	40.50	38.90	0	9,522	0.00%
2024/10/18	1	40.10	0	0.00	40.10	1	9,543	0.01%
2024/10/16	1	39.00	0	0.00	39.00	1	9,919	0.01%
2024/10/14	2	39.65	0	0.00	39.95	2	9,897	0.02%
2024/10/11	2	41.45	2	41.25	41.20	0	9,988	0.00%
2024/10/09	1	41.00	1	41.35	41.25	0	10,118	0.00%
2024/10/08	1	42.00	1	42.30	42.10	0	10,219	0.00%
2024/10/04	0	0.00	1.1	43.49	43.35	-1.1	10,248	-0.01%
2024/10/01	1	42.80	0	0.00	43.35	1	10,168	0.01%
2024/09/30	24	43.87	20	43.80	43.45	4	10,284	0.04%
2024/09/27	0	0.00	9	43.27	44.30	-9	10,244	-0.09%
2024/09/25	0	0.00	6	41.68	41.95	-6	10,149	-0.06%
2024/09/24	2	40.58	0	0.00	41.00	2	10,061	0.02%
2024/09/19	0	0.00	1	40.65	41.00	-1	10,086	-0.01%
2024/09/18	5	41.00	0	0.00	40.65	5	10,085	0.05%
2024/09/16	36	40.14	8	40.63	40.65	28	10,041	0.28%
2024/09/13	5	39.50	0	0.00	39.40	5	9,897	0.05%
2024/09/12	0	0.00	20	37.75	37.90	-20	9,851	-0.20%
2024/09/11	11	37.34	20	37.50	37.50	-9	9,808	-0.09%
2024/09/10	13.1	37.07	20	36.70	36.75	-6.9	9,711	-0.07%
2024/09/09	4	37.40	1	37.65	37.35	3	9,463	0.03%
2024/09/06	21	38.97	0	0.00	38.85	21	9,228	0.23%
2024/09/05	10	38.74	0	0.00	38.70	10	9,154	0.11%
2024/09/04	4.2	39.62	0	0.00	39.40	4.2	9,016	0.05%
2024/09/03	1	42.00	0	0.00	41.90	1	8,688	0.01%
2024/09/02	0.2	42.85	0	0.00	42.65	0.2	8,629	0.00%
2024/08/27	1	43.55	0	0.00	44.05	1	8,705	0.01%
2024/08/26	1	44.00	0	0.00	44.05	1	8,704	0.01%
2024/08/23	2.2	43.32	0	0.00	43.20	2.2	8,607	0.03%
2024/08/22	10	44.15	0	0.00	44.30	10	8,483	0.12%
2024/08/21	1	43.85	15	43.90	43.95	-14	8,451	-0.17%
2024/08/20	1.2	44.16	5	44.00	44.00	-3.8	8,386	-0.05%
2024/08/19	0	0.00	16	45.00	44.90	-16	8,239	-0.19%
2024/08/16	1	45.35	0	0.00	45.05	1	8,210	0.01%
2024/08/15	1	45.20	0	0.00	45.05	1	8,156	0.01%
2024/08/13	0.2	45.20	0	0.00	45.05	0.2	8,053	0.00%
2024/08/09	1	46.95	0	0.00	46.70	1	8,017	0.01%
2024/08/08	2.2	46.17	1	46.20	45.85	1.2	7,963	0.01%
2024/08/07	1	47.60	10	47.50	47.70	-9	7,877	-0.11%
2024/08/06	1.2	47.08	16	46.44	47.40	-14.8	7,843	-0.19%
2024/08/05	1	45.90	0	0.00	46.00	1	7,725	0.01%
2024/08/02	4	48.75	0	0.00	49.10	4	7,593	0.05%
2024/08/01	1	50.10	0	0.00	49.85	1	7,515	0.01%
2024/07/29	2	50.00	0	0.00	49.90	2	7,489	0.03%
2024/07/22	1	50.50	0	0.00	50.50	1	7,462	0.01%
2024/07/19	6	50.20	0	0.00	50.50	6	7,368	0.08%
2024/07/18	26.5	50.39	45	50.95	51.20	-18.5	7,215	-0.26%
2024/07/17	1	49.50	13	49.45	49.75	-12	6,919	-0.17%
2024/07/16	13	48.30	0	0.00	48.40	13	6,825	0.19%
2024/07/15	2	48.18	0	0.00	48.30	2	6,912	0.03%
2024/07/12	30	48.88	20	49.30	48.65	10	6,878	0.15%
2024/07/11	7	47.08	1	47.15	47.70	6	6,713	0.09%
2024/07/10	5	47.15	0	0.00	47.05	5	6,639	0.08%
2024/07/09	1	48.50	1	48.45	48.50	0	6,468	0.00%
2024/07/08	1	49.25	0	0.00	49.15	1	6,355	0.02%
2024/07/05	16	48.92	2	48.95	49.20	14	6,295	0.22%
2024/07/03	1.2	48.46	0	0.00	48.55	1.2	6,070	0.02%
2024/07/02	4	48.61	0	0.00	48.55	4	5,944	0.07%
2024/07/01	1	49.55	0	50.10	49.75	1	5,811	0.02%
2024/06/27	2	49.68	0	0.00	49.65	2	5,737	0.03%
2024/06/26	5.3	50.28	40	50.50	50.10	-34.7	5,645	-0.61%
2024/06/25	3	51.10	0	0.00	51.20	3	5,497	0.05%
2024/06/24	47.1	51.73	0	0.00	51.50	47.1	5,418	0.87%
2024/06/21	2	52.40	0	0.00	52.40	2	5,418	0.04%
2024/06/20	14	52.23	0	0.00	52.40	14	5,301	0.26%
2024/06/19	2	51.45	0	0.00	51.40	2	5,203	0.04%
2024/06/18	2	51.45	0	0.00	51.60	2	5,134	0.04%
2024/06/17	1	52.00	0	0.00	51.60	1	5,151	0.02%
2024/06/14	1	52.20	0	0.00	52.10	1	5,151	0.02%
2024/06/13	1	51.90	0	0.00	51.70	1	5,130	0.02%
2024/06/11	0	0.00	1	52.30	52.10	-1	5,139	-0.02%
2024/06/07	2	51.35	0	0.00	52.00	2	5,111	0.04%
2024/06/06	1	51.00	0	0.00	50.90	1	5,080	0.02%
2024/06/05	4	51.45	1	51.40	51.20	3	5,037	0.06%
2024/06/04	3	52.03	0	0.00	51.70	3	5,039	0.06%
2024/06/03	2	52.75	0	0.00	52.60	2	4,957	0.04%
2024/05/31	3	53.30	0	0.00	52.90	3	4,939	0.06%
2024/05/30	2	53.55	0	0.00	53.30	2	4,826	0.04%
2024/05/29	3	54.40	0	0.00	53.90	3	4,791	0.06%
2024/05/28	0	0.00	2	54.60	55.00	-2	4,757	-0.04%
2024/05/27	1	53.60	0	0.00	53.90	1	4,820	0.02%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/23	1	54.80	4	54.70	54.80	-3	4,766	-0.06%
2024/05/21	1	56.20	0	0.00	56.30	1	4,693	0.02%
2024/05/15	1	57.10	0	0.00	56.40	1	4,497	0.02%
2024/05/06	0	0.00	1	56.50	56.50	-1	4,489	-0.02%
2024/05/03	4	56.40	0	0.00	56.10	4	4,479	0.09%
2024/04/30	0	0.00	1	55.60	55.50	-1	4,408	-0.02%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/24	0	0.00	1	55.40	54.80	-1	4,354	-0.02%
2024/04/23	2	55.15	1	55.10	54.90	1	4,502	0.02%
2024/04/22	1	55.00	2	54.20	55.10	-1	4,746	-0.02%
2024/04/19	2	52.55	0	0.00	52.40	2	4,638	0.04%
2024/04/17	1	53.60	0	0.00	53.60	1	4,430	0.02%
2024/04/16	2	54.05	0	0.00	53.90	2	4,398	0.05%
2024/04/11	0.1	55.60	0	0.00	55.50	0.1	4,223	0.00%
2024/03/20	5	53.60	5	53.70	53.70	0	4,202	0.00%